Sidekick Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 10.969,97 $ | 919,40 $ | N/A |
| 2026-06-11 | 12.635,40 $ | 1.818,43 $ | 0,00009852 $ |
| 2026-06-10 | 13.314,56 $ | 6.267,70 $ | 0,00011349 $ |
| 2026-06-09 | 13.810,37 $ | 2.477,13 $ | 0,00011966 $ |
| 2026-06-08 | 12.950,82 $ | 3.033,09 $ | 0,00012405 $ |
| 2026-06-07 | 13.617,33 $ | 2.058,98 $ | 0,00011632 $ |
| 2026-06-06 | 15.364,31 $ | 4.365,19 $ | 0,00012233 $ |
| 2026-06-05 | 16.692,10 $ | 10.624,20 $ | 0,00013800 $ |
| 2026-06-04 | 18.354,52 $ | 18.371,96 $ | 0,00015035 $ |
| 2026-06-03 | 20.596 $ | 51.523 $ | 0,00016486 $ |
| 2026-06-02 | 14.105,73 $ | 59.064 $ | 0,00018499 $ |
| 2026-06-01 | 10.201,25 $ | 15.197,90 $ | 0,00012670 $ |
| 2026-05-31 | 10.351,56 $ | 52.749 $ | 0,00009161 $ |
| 2026-05-30 | 10.147,52 $ | 99.171 $ | 0,00009298 $ |
| 2026-05-29 | 36.111 $ | 148.465 $ | 0,00009115 $ |
| 2026-05-28 | 37.303 $ | 161.416 $ | 0,00032435 $ |
| 2026-05-27 | 33.971 $ | 23.282 $ | 0,00033473 $ |
| 2026-05-26 | 36.036 $ | 26.308 $ | 0,00030506 $ |
| 2026-05-25 | 38.018 $ | 37.090 $ | 0,00032368 $ |
| 2026-05-24 | 39.653 $ | 27.671 $ | 0,00034148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
