Sidekick Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 41.624 $ | 104.739 $ | N/A |
| 2026-04-26 | 37.071 $ | 44.997 $ | 0,00037313 $ |
| 2026-04-25 | 36.500 $ | 79.666 $ | 0,00033297 $ |
| 2026-04-24 | 39.454 $ | 163.976 $ | 0,00032785 $ |
| 2026-04-23 | 37.390 $ | 78.496 $ | 0,00035440 $ |
| 2026-04-22 | 39.442 $ | 171.887 $ | 0,00033585 $ |
| 2026-04-21 | 32.585 $ | 60.450 $ | 0,00035427 $ |
| 2026-04-20 | 34.455 $ | 91.097 $ | 0,00029268 $ |
| 2026-04-19 | 37.538 $ | 126.054 $ | 0,00030947 $ |
| 2026-04-18 | 38.833 $ | 79.257 $ | 0,00033544 $ |
| 2026-04-17 | 40.428 $ | 147.082 $ | 0,00034880 $ |
| 2026-04-16 | 38.011 $ | 115.578 $ | 0,00036313 $ |
| 2026-04-15 | 39.895 $ | 112.398 $ | 0,00034142 $ |
| 2026-04-14 | 41.934 $ | 193.477 $ | 0,00035881 $ |
| 2026-04-13 | 46.751 $ | 174.144 $ | 0,00037134 $ |
| 2026-04-12 | 49.802 $ | 321.304 $ | 0,00041992 $ |
| 2026-04-11 | 60.499 $ | 722.707 $ | 0,00044941 $ |
| 2026-04-10 | 48.182 $ | 1.015.244 $ | 0,00054336 $ |
| 2026-04-09 | 77.695 $ | 2.347.634 $ | 0,00044169 $ |
| 2026-04-08 | 183.806 $ | 1.923.884 $ | 0,00070252 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
