Sierra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 976,58 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 39.970 $ | 1,037 $ |
| 2026-10-23 | 0,000000000000000000 $ | 260.287 $ | 1,037 $ |
| 2026-10-22 | 0,000000000000000000 $ | 41.197 $ | 1,037 $ |
| 2026-10-21 | 0,000000000000000000 $ | 329.317 $ | 1,038 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.833,30 $ | 1,038 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.220,72 $ | 1,038 $ |
| 2026-10-18 | 0,000000000000000000 $ | 955,30 $ | 1,038 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.092,36 $ | 1,038 $ |
| 2026-10-16 | 0,000000000000000000 $ | 700,77 $ | 1,038 $ |
| 2026-10-15 | 0,000000000000000000 $ | 336,31 $ | 1,038 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.239,42 $ | 1,038 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.318,47 $ | 1,038 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.331,69 $ | 1,038 $ |
| 2026-10-11 | 0,000000000000000000 $ | 8.581,42 $ | 1,038 $ |
| 2026-10-10 | 0,000000000000000000 $ | 12.083,36 $ | 1,038 $ |
| 2026-10-09 | 0,000000000000000000 $ | 53.070 $ | 1,038 $ |
| 2026-10-08 | 0,000000000000000000 $ | 250.507 $ | 1,038 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.403,99 $ | 1,039 $ |
| 2026-10-06 | 0,000000000000000000 $ | 75.479 $ | 1,038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
