Sierra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 10.322,16 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 8.731,69 $ | 1,033 $ |
| 2026-09-08 | 0,000000000000000000 $ | 870,06 $ | 1,034 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.652,04 $ | 1,033 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.460,16 $ | 1,034 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.898,66 $ | 1,034 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.814,36 $ | 1,034 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.239,10 $ | 1,034 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.718,91 $ | 1,033 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5.908,02 $ | 1,033 $ |
| 2026-08-31 | 0,000000000000000000 $ | 34.250 $ | 1,033 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7.980,96 $ | 1,033 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.169.564 $ | 1,034 $ |
| 2026-08-28 | 0,000000000000000000 $ | 191.827 $ | 1,033 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.799,36 $ | 1,031 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.881,48 $ | 1,031 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.843,38 $ | 1,031 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.493,74 $ | 1,031 $ |
| 2026-08-23 | 0,000000000000000000 $ | 548,87 $ | 1,031 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.670,37 $ | 1,031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
