Sifu Vision Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 4.699,38 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 8.541,98 $ | 85,38 $ |
| 2026-07-05 | 0,000000000000000000 $ | 63,01 $ | 102,86 $ |
| 2026-06-29 | 0,000000000000000000 $ | 115,04 $ | 103,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 218,72 $ | 102,99 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,01 $ | 103,36 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,91 $ | 103,36 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.369,67 $ | 103,47 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.121,05 $ | 112,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.121,04 $ | 112,10 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.690,35 $ | 112,10 $ |
| 2026-06-18 | 0,000000000000000000 $ | 101,70 $ | 105,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.975,11 $ | 105,81 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21.008 $ | 107,73 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.705,32 $ | 116,76 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.676,47 $ | 107,12 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.146,01 $ | 114,60 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.865,65 $ | 110,64 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.027,03 $ | 102,70 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.038,65 $ | 99,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
