Sign Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 34.803.069 $ | 21.970.495 $ | N/A |
| 2026-04-21 | 35.032.095 $ | 11.147.223 $ | 0,01805320 $ |
| 2026-04-20 | 34.328.396 $ | 8.504.688 $ | 0,01815506 $ |
| 2026-04-19 | 36.550.560 $ | 12.957.684 $ | 0,01778929 $ |
| 2026-04-18 | 37.730.820 $ | 64.809.154 $ | 0,01893342 $ |
| 2026-04-17 | 37.727.102 $ | 172.635.166 $ | 0,01954825 $ |
| 2026-04-16 | 56.378.500 $ | 21.442.551 $ | 0,01954126 $ |
| 2026-04-15 | 46.223.009 $ | 36.893.619 $ | 0,02922340 $ |
| 2026-04-14 | 51.270.263 $ | 22.256.441 $ | 0,02817774 $ |
| 2026-04-13 | 53.604.039 $ | 16.164.194 $ | 0,03121899 $ |
| 2026-04-12 | 52.577.754 $ | 19.579.328 $ | 0,03268539 $ |
| 2026-04-11 | 54.881.406 $ | 20.613.889 $ | 0,03206788 $ |
| 2026-04-10 | 54.567.925 $ | 20.165.337 $ | 0,03347007 $ |
| 2026-04-09 | 52.309.664 $ | 17.481.657 $ | 0,03329634 $ |
| 2026-04-08 | 52.803.602 $ | 17.940.171 $ | 0,03191270 $ |
| 2026-04-07 | 51.695.489 $ | 24.685.385 $ | 0,03220277 $ |
| 2026-04-06 | 56.844.467 $ | 26.712.709 $ | 0,03154161 $ |
| 2026-04-05 | 59.484.425 $ | 37.061.375 $ | 0,03472782 $ |
| 2026-04-04 | 59.004.999 $ | 40.831.689 $ | 0,03629452 $ |
| 2026-04-03 | 57.089.248 $ | 38.046.378 $ | 0,03597949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
