Sign Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 31.842.007 $ | 11.324.864 $ | N/A |
| 2026-05-12 | 31.765.692 $ | 6.831.789 $ | 0,01653604 $ |
| 2026-05-11 | 31.812.957 $ | 7.134.555 $ | 0,01645315 $ |
| 2026-05-10 | 31.151.538 $ | 4.821.799 $ | 0,01649262 $ |
| 2026-05-09 | 31.177.045 $ | 6.517.939 $ | 0,01616167 $ |
| 2026-05-08 | 30.406.977 $ | 6.251.334 $ | 0,01615013 $ |
| 2026-05-07 | 30.946.089 $ | 5.495.154 $ | 0,01574942 $ |
| 2026-05-06 | 30.790.824 $ | 6.164.078 $ | 0,01603999 $ |
| 2026-05-05 | 30.716.505 $ | 7.772.608 $ | 0,01596573 $ |
| 2026-05-04 | 29.907.239 $ | 5.259.105 $ | 0,01591536 $ |
| 2026-05-03 | 30.345.465 $ | 4.563.311 $ | 0,01548947 $ |
| 2026-05-02 | 30.298.202 $ | 4.193.621 $ | 0,01571676 $ |
| 2026-05-01 | 30.377.443 $ | 5.323.338 $ | 0,01569943 $ |
| 2026-04-30 | 30.530.983 $ | 7.783.629 $ | 0,01570998 $ |
| 2026-04-29 | 30.755.338 $ | 7.515.184 $ | 0,01581767 $ |
| 2026-04-28 | 30.957.282 $ | 8.333.246 $ | 0,01594532 $ |
| 2026-04-27 | 34.000.930 $ | 6.726.081 $ | 0,01605134 $ |
| 2026-04-26 | 33.835.494 $ | 6.024.696 $ | 0,01759427 $ |
| 2026-04-25 | 34.474.742 $ | 10.892.415 $ | 0,01753394 $ |
| 2026-04-24 | 34.172.972 $ | 12.700.519 $ | 0,01785446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
