Sign Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 24.129.040 $ | 4.507.841 $ | N/A |
| 2026-06-03 | 24.142.802 $ | 5.705.575 $ | 0,01047816 $ |
| 2026-06-02 | 25.757.291 $ | 7.314.599 $ | 0,01048708 $ |
| 2026-06-01 | 27.286.689 $ | 31.327.049 $ | 0,01117375 $ |
| 2026-05-31 | 26.677.190 $ | 5.018.349 $ | 0,01184651 $ |
| 2026-05-30 | 27.049.360 $ | 5.014.699 $ | 0,01157839 $ |
| 2026-05-29 | 26.615.080 $ | 6.856.061 $ | 0,01174764 $ |
| 2026-05-28 | 27.839.211 $ | 5.354.291 $ | 0,01151484 $ |
| 2026-05-27 | 28.310.712 $ | 4.855.717 $ | 0,01208805 $ |
| 2026-05-26 | 29.490.956 $ | 4.364.902 $ | 0,01229110 $ |
| 2026-05-25 | 29.544.406 $ | 4.065.180 $ | 0,01279990 $ |
| 2026-05-24 | 30.066.377 $ | 4.690.269 $ | 0,01283811 $ |
| 2026-05-23 | 29.362.356 $ | 6.143.015 $ | 0,01304067 $ |
| 2026-05-22 | 31.096.391 $ | 5.472.967 $ | 0,01275090 $ |
| 2026-05-21 | 29.817.928 $ | 4.088.191 $ | 0,01351038 $ |
| 2026-05-20 | 29.472.702 $ | 3.782.056 $ | 0,01294542 $ |
| 2026-05-19 | 29.950.890 $ | 7.686.621 $ | 0,01279859 $ |
| 2026-05-18 | 30.535.053 $ | 7.495.383 $ | 0,01300252 $ |
| 2026-05-17 | 31.852.442 $ | 10.515.353 $ | 0,01333014 $ |
| 2026-05-16 | 34.273.400 $ | 10.201.549 $ | 0,01383273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
