Sign Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 29.544.406 $ | 4.065.180 $ | N/A |
| 2026-05-24 | 30.066.377 $ | 4.690.269 $ | 0,01283811 $ |
| 2026-05-23 | 29.362.356 $ | 6.143.015 $ | 0,01304067 $ |
| 2026-05-22 | 31.096.391 $ | 5.472.967 $ | 0,01275090 $ |
| 2026-05-21 | 29.817.928 $ | 4.088.191 $ | 0,01351038 $ |
| 2026-05-20 | 29.472.702 $ | 3.782.056 $ | 0,01294542 $ |
| 2026-05-19 | 29.950.890 $ | 7.686.621 $ | 0,01279859 $ |
| 2026-05-18 | 30.535.053 $ | 7.495.383 $ | 0,01300252 $ |
| 2026-05-17 | 31.852.442 $ | 10.515.353 $ | 0,01333014 $ |
| 2026-05-16 | 34.273.400 $ | 10.201.549 $ | 0,01383273 $ |
| 2026-05-15 | 30.783.971 $ | 7.288.559 $ | 0,01480960 $ |
| 2026-05-14 | 30.193.613 $ | 14.374.297 $ | 0,01595654 $ |
| 2026-05-13 | 31.842.007 $ | 11.324.864 $ | 0,01565305 $ |
| 2026-05-12 | 31.765.692 $ | 6.831.789 $ | 0,01653604 $ |
| 2026-05-11 | 31.812.957 $ | 7.134.555 $ | 0,01645315 $ |
| 2026-05-10 | 31.151.538 $ | 4.821.799 $ | 0,01649262 $ |
| 2026-05-09 | 31.177.045 $ | 6.517.939 $ | 0,01616167 $ |
| 2026-05-08 | 30.406.977 $ | 6.251.334 $ | 0,01615013 $ |
| 2026-05-07 | 30.946.089 $ | 5.495.154 $ | 0,01574942 $ |
| 2026-05-06 | 30.790.824 $ | 6.164.078 $ | 0,01603999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
