Signum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 1.769.242 $ | 8.540,26 $ | N/A |
| 2026-06-05 | 1.769.476 $ | 10.398,64 $ | 0,00080633 $ |
| 2026-06-04 | 1.757.897 $ | 11.329,02 $ | 0,00080572 $ |
| 2026-06-03 | 1.761.126 $ | 9.520,97 $ | 0,00080131 $ |
| 2026-06-02 | 1.773.363 $ | 7.316,41 $ | 0,00080278 $ |
| 2026-06-01 | 1.698.014 $ | 4.884,96 $ | 0,00080836 $ |
| 2026-05-31 | 1.718.615 $ | 6.341,88 $ | 0,00077504 $ |
| 2026-05-30 | 1.737.163 $ | 9.924,95 $ | 0,00078340 $ |
| 2026-05-29 | 1.756.659 $ | 8.804,63 $ | 0,00079186 $ |
| 2026-05-28 | 1.839.861 $ | 8.796,11 $ | 0,00080074 $ |
| 2026-05-27 | 1.923.282 $ | 8.399,32 $ | 0,00083867 $ |
| 2026-05-26 | 1.954.381 $ | 6.193,97 $ | 0,00087670 $ |
| 2026-05-25 | 1.954.381 $ | 6.193,97 $ | 0,00089087 $ |
| 2026-05-20 | 2.233.878 $ | 3.535,68 $ | 0,00089087 $ |
| 2026-05-19 | 2.187.353 $ | 14.907,05 $ | 0,00101836 $ |
| 2026-05-18 | 2.173.332 $ | 16.342,73 $ | 0,00099336 $ |
| 2026-05-17 | 2.172.130 $ | 15.510,21 $ | 0,00099229 $ |
| 2026-05-16 | 2.172.537 $ | 14.011,98 $ | 0,00098893 $ |
| 2026-05-15 | 2.181.760 $ | 14.112,48 $ | 0,00099046 $ |
| 2026-05-14 | 2.195.461 $ | 1.845,21 $ | 0,00099486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
