Silk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 980.507 $ | 210.300 $ | N/A |
| 2026-04-25 | 976.896 $ | 205.966 $ | 1,44 $ |
| 2026-04-24 | 981.788 $ | 221.646 $ | 1,44 $ |
| 2026-04-23 | 976.499 $ | 203.202 $ | 1,44 $ |
| 2026-04-22 | 986.207 $ | 220.367 $ | 1,44 $ |
| 2026-04-21 | 996.001 $ | 233.331 $ | 1,45 $ |
| 2026-04-20 | 981.463 $ | 222.044 $ | 1,46 $ |
| 2026-04-19 | 990.507 $ | 216.424 $ | 1,45 $ |
| 2026-04-18 | 988.909 $ | 225.344 $ | 1,46 $ |
| 2026-04-17 | 984.384 $ | 217.631 $ | 1,46 $ |
| 2026-04-16 | 982.852 $ | 211.962 $ | 1,45 $ |
| 2026-04-15 | 991.122 $ | 215.565 $ | 1,45 $ |
| 2026-04-14 | 982.387 $ | 220.339 $ | 1,46 $ |
| 2026-04-13 | 959.148 $ | 198.801 $ | 1,44 $ |
| 2026-04-12 | 976.693 $ | 219.208 $ | 1,41 $ |
| 2026-04-11 | 975.423 $ | 211.335 $ | 1,44 $ |
| 2026-04-10 | 968.781 $ | 211.718 $ | 1,43 $ |
| 2026-04-09 | 964.535 $ | 211.729 $ | 1,43 $ |
| 2026-04-08 | 951.106 $ | 189.133 $ | 1,42 $ |
| 2026-04-07 | 1.577.260 $ | 198.853 $ | 1,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
