Silly Dragon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 67.648 $ | 118,85 $ | N/A |
| 2026-11-02 | 70.013 $ | 17,53 $ | 0,00006766 $ |
| 2026-11-01 | 70.763 $ | 4,13 $ | 0,00007003 $ |
| 2026-10-31 | 71.329 $ | 515,86 $ | 0,00007078 $ |
| 2026-10-30 | 68.636 $ | 646,10 $ | 0,00007134 $ |
| 2026-10-29 | 70.865 $ | 38,94 $ | 0,00006865 $ |
| 2026-10-28 | 69.990 $ | 40,76 $ | 0,00007088 $ |
| 2026-10-27 | 69.585 $ | 65,08 $ | 0,00007001 $ |
| 2026-10-26 | 69.656 $ | 1,79 $ | 0,00006960 $ |
| 2026-10-25 | 70.212 $ | 136,73 $ | 0,00006967 $ |
| 2026-10-24 | 71.109 $ | 51,08 $ | 0,00007023 $ |
| 2026-10-23 | 71.649 $ | 27,66 $ | 0,00007112 $ |
| 2026-10-22 | 74.067 $ | 86,57 $ | 0,00007167 $ |
| 2026-10-21 | 74.204 $ | 56,45 $ | 0,00007408 $ |
| 2026-10-20 | 73.148 $ | 1,42 $ | 0,00007422 $ |
| 2026-10-19 | 73.278 $ | 301,20 $ | 0,00007316 $ |
| 2026-10-18 | 72.437 $ | 1.002,64 $ | 0,00007329 $ |
| 2026-10-17 | 79.147 $ | 3.369,46 $ | 0,00007245 $ |
| 2026-10-16 | 73.574 $ | 93,60 $ | 0,00007916 $ |
| 2026-10-15 | 73.465 $ | 2,75 $ | 0,00007359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
