Silver Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1,19 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1,20 $ | 0,00829961 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,10 $ | 0,00901788 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,12 $ | 0,00888060 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,47 $ | 0,00806406 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,20 $ | 0,00722799 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,59 $ | 0,00708346 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9,35 $ | 0,00755112 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,83 $ | 0,00851981 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,46 $ | 0,00947917 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,44 $ | 0,01026296 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,58 $ | 0,01036428 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,19 $ | 0,01134128 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,22 $ | 0,01475810 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,15 $ | 0,01464866 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,41 $ | 0,01411058 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,40 $ | 0,01400431 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,95 $ | 0,01412372 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,49 $ | 0,01415975 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,47 $ | 0,01401691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
