$SILVER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 11.511,93 $ | 73,51 $ | N/A |
| 2026-06-08 | 11.492,37 $ | 41,28 $ | 0,000000000000115079 $ |
| 2026-06-07 | 10.618,36 $ | 52,59 $ | 0,000000000000115403 $ |
| 2026-06-06 | 10.833,63 $ | 54,24 $ | 0,000000000000106626 $ |
| 2026-06-05 | 11.409,39 $ | 302,12 $ | 0,000000000000109094 $ |
| 2026-06-04 | 11.832,67 $ | 52,17 $ | 0,000000000000114569 $ |
| 2026-06-03 | 11.830,58 $ | 642,83 $ | 0,000000000000118820 $ |
| 2026-06-02 | 15.174,99 $ | 805,40 $ | 0,000000000000118799 $ |
| 2026-06-01 | 15.481,30 $ | 27,36 $ | 0,000000000000151594 $ |
| 2026-05-31 | 15.548,23 $ | 349,20 $ | 0,000000000000156243 $ |
| 2026-05-30 | 14.223,40 $ | 496,52 $ | 0,000000000000156097 $ |
| 2026-05-29 | 16.387,72 $ | 1.441,44 $ | 0,000000000000142827 $ |
| 2026-05-28 | 11.993,72 $ | 11,76 $ | 0,000000000000159428 $ |
| 2026-05-27 | 12.136,24 $ | 45,89 $ | 0,000000000000121074 $ |
| 2026-05-26 | 12.725,27 $ | 11,94 $ | 0,000000000000122521 $ |
| 2026-05-25 | 13.023,94 $ | 43,16 $ | 0,000000000000127840 $ |
| 2026-05-24 | 12.999,96 $ | 147,91 $ | 0,000000000000130782 $ |
| 2026-05-23 | 12.415,65 $ | 145,95 $ | 0,000000000000130146 $ |
| 2026-05-22 | 13.838,09 $ | 182,00 $ | 0,000000000000124674 $ |
| 2026-05-21 | 12.489,10 $ | 47,21 $ | 0,000000000000139147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
