SIMD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 268.184 $ | 35.452 $ | N/A |
| 2026-06-22 | 246.660 $ | 13.243,78 $ | 0,00027185 $ |
| 2026-06-21 | 295.199 $ | 2.986,36 $ | 0,00024797 $ |
| 2026-06-20 | 246.096 $ | 3.410,73 $ | 0,00029509 $ |
| 2026-06-19 | 252.859 $ | 713,34 $ | 0,00024610 $ |
| 2026-06-18 | 260.467 $ | 1.736,85 $ | 0,00025286 $ |
| 2026-06-17 | 292.626 $ | 23.193 $ | 0,00026047 $ |
| 2026-06-16 | 219.964 $ | 6.472,09 $ | 0,00029215 $ |
| 2026-06-15 | 282.968 $ | 2.580,59 $ | 0,00021996 $ |
| 2026-06-14 | 222.938 $ | 1.255,21 $ | 0,00028158 $ |
| 2026-06-13 | 236.069 $ | 1.887,87 $ | 0,00022283 $ |
| 2026-06-12 | 256.118 $ | 6.510,79 $ | 0,00023607 $ |
| 2026-06-11 | 190.390 $ | 6.056,00 $ | 0,00025469 $ |
| 2026-06-10 | 234.695 $ | 7.250,74 $ | 0,00019040 $ |
| 2026-06-09 | 247.058 $ | 2.040,40 $ | 0,00023469 $ |
| 2026-06-08 | 259.050 $ | 1.412,81 $ | 0,00024706 $ |
| 2026-06-07 | 209.021 $ | 6.714,23 $ | 0,00025905 $ |
| 2026-06-06 | 214.743 $ | 16.481,72 $ | 0,00020907 $ |
| 2026-06-05 | 280.741 $ | 5.148,89 $ | 0,00021608 $ |
| 2026-06-04 | 347.843 $ | 9.041,26 $ | 0,00028273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
