Simmi Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 537.732 $ | 136.461 $ | N/A |
| 2026-05-31 | 543.838 $ | 132.885 $ | 0,00000538 $ |
| 2026-05-30 | 538.274 $ | 94.079 $ | 0,00000544 $ |
| 2026-05-29 | 532.693 $ | 126.074 $ | 0,00000538 $ |
| 2026-05-28 | 541.395 $ | 134.984 $ | 0,00000533 $ |
| 2026-05-27 | 549.016 $ | 150.520 $ | 0,00000542 $ |
| 2026-05-26 | 594.280 $ | 128.017 $ | 0,00000549 $ |
| 2026-05-25 | 586.940 $ | 138.975 $ | 0,00000594 $ |
| 2026-05-24 | 591.062 $ | 141.386 $ | 0,00000587 $ |
| 2026-05-23 | 595.347 $ | 177.287 $ | 0,00000591 $ |
| 2026-05-22 | 636.710 $ | 646.593 $ | 0,00000595 $ |
| 2026-05-21 | 541.214 $ | 139.285 $ | 0,00000637 $ |
| 2026-05-20 | 535.775 $ | 139.089 $ | 0,00000541 $ |
| 2026-05-19 | 538.504 $ | 106.753 $ | 0,00000536 $ |
| 2026-05-18 | 552.489 $ | 92.120 $ | 0,00000538 $ |
| 2026-05-17 | 554.713 $ | 79.653 $ | 0,00000552 $ |
| 2026-05-16 | 566.374 $ | 77.771 $ | 0,00000555 $ |
| 2026-05-15 | 586.701 $ | 83.327 $ | 0,00000566 $ |
| 2026-05-14 | 583.915 $ | 59.792 $ | 0,00000587 $ |
| 2026-05-13 | 582.930 $ | 92.845 $ | 0,00000584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
