Simon's Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 15.102.689 $ | 2.447.175 $ | N/A |
| 2026-05-08 | 15.358.391 $ | 3.871.206 $ | 0,00000224 $ |
| 2026-05-07 | 14.440.096 $ | 2.556.370 $ | 0,00000228 $ |
| 2026-05-06 | 13.905.883 $ | 3.074.407 $ | 0,00000214 $ |
| 2026-05-05 | 13.787.337 $ | 3.562.184 $ | 0,00000206 $ |
| 2026-05-04 | 13.207.279 $ | 2.214.457 $ | 0,00000204 $ |
| 2026-05-03 | 12.922.661 $ | 1.819.708 $ | 0,00000196 $ |
| 2026-05-02 | 12.502.033 $ | 1.709.507 $ | 0,00000191 $ |
| 2026-05-01 | 12.718.146 $ | 2.039.646 $ | 0,00000185 $ |
| 2026-04-30 | 12.708.680 $ | 2.552.694 $ | 0,00000188 $ |
| 2026-04-29 | 12.981.366 $ | 2.119.653 $ | 0,00000188 $ |
| 2026-04-28 | 12.291.849 $ | 1.899.376 $ | 0,00000192 $ |
| 2026-04-27 | 12.780.308 $ | 1.872.713 $ | 0,00000182 $ |
| 2026-04-26 | 12.455.964 $ | 1.661.260 $ | 0,00000189 $ |
| 2026-04-25 | 12.725.840 $ | 1.862.416 $ | 0,00000185 $ |
| 2026-04-24 | 12.656.342 $ | 1.911.960 $ | 0,00000189 $ |
| 2026-04-23 | 12.629.917 $ | 2.242.385 $ | 0,00000188 $ |
| 2026-04-22 | 12.439.906 $ | 1.890.993 $ | 0,00000187 $ |
| 2026-04-21 | 12.533.800 $ | 2.198.257 $ | 0,00000184 $ |
| 2026-04-20 | 11.882.161 $ | 2.131.269 $ | 0,00000185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
