SINBAD CREW BASE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 99.927 $ | 559,78 $ | N/A |
| 2026-07-02 | 99.937 $ | 570,54 $ | 0,00009994 $ |
| 2026-07-01 | 95.166 $ | 4.846,74 $ | 0,00009517 $ |
| 2026-06-30 | 79.895 $ | 433,77 $ | 0,00007990 $ |
| 2026-06-29 | 83.106 $ | 14,15 $ | 0,00008311 $ |
| 2026-06-28 | 84.805 $ | 2.270,98 $ | 0,00008480 $ |
| 2026-06-27 | 79.644 $ | 317,06 $ | 0,00007964 $ |
| 2026-06-26 | 77.385 $ | 6.497,09 $ | 0,00007738 $ |
| 2026-06-25 | 104.103 $ | 1.174,79 $ | 0,00010410 $ |
| 2026-06-24 | 100.727 $ | 534,38 $ | 0,00010073 $ |
| 2026-06-23 | 101.885 $ | 4.321,28 $ | 0,00010188 $ |
| 2026-06-22 | 82.005 $ | 5.671,87 $ | 0,00008200 $ |
| 2026-06-21 | 82.326 $ | 195,21 $ | 0,00008233 $ |
| 2026-06-20 | 83.301 $ | 100,87 $ | 0,00008330 $ |
| 2026-06-19 | 83.086 $ | 320,84 $ | 0,00008309 $ |
| 2026-06-18 | 81.457 $ | 1.391,58 $ | 0,00008146 $ |
| 2026-06-17 | 83.900 $ | 2.147,57 $ | 0,00008390 $ |
| 2026-06-16 | 83.846 $ | 2.843,60 $ | 0,00008385 $ |
| 2026-06-15 | 89.906 $ | 3.824,38 $ | 0,00008991 $ |
| 2026-06-14 | 86.136 $ | 1.126,19 $ | 0,00008614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
