SingularityNET USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-07 | 1.259.895.223 $ | 188.134.927 $ | 0,981826 $ | N/A |
2024-05-06 | 1.244.913.308 $ | 190.424.387 $ | 0,971300 $ | 0,981826 $ |
2024-05-05 | 1.138.684.470 $ | 111.810.773 $ | 0,887600 $ | 0,971300 $ |
2024-05-04 | 1.139.918.741 $ | 121.341.249 $ | 0,886920 $ | 0,887600 $ |
2024-05-03 | 1.056.328.298 $ | 92.424.391 $ | 0,824065 $ | 0,886920 $ |
2024-05-02 | 1.050.476.357 $ | 158.267.503 $ | 0,816047 $ | 0,824065 $ |
2024-05-01 | 1.056.881.125 $ | 111.307.820 $ | 0,822566 $ | 0,816047 $ |
2024-04-30 | 1.131.913.497 $ | 100.260.295 $ | 0,882189 $ | 0,822566 $ |
2024-04-29 | 1.126.893.015 $ | 95.832.487 $ | 0,879560 $ | 0,882189 $ |
2024-04-28 | 1.141.158.977 $ | 91.604.120 $ | 0,890498 $ | 0,879560 $ |
2024-04-27 | 1.125.768.076 $ | 112.140.733 $ | 0,879437 $ | 0,890498 $ |
2024-04-26 | 1.197.925.211 $ | 148.118.894 $ | 0,932118 $ | 0,879437 $ |
2024-04-25 | 1.210.336.706 $ | 178.322.770 $ | 0,948320 $ | 0,932118 $ |
2024-04-24 | 1.279.274.731 $ | 148.123.817 $ | 0,997331 $ | 0,948320 $ |
2024-04-23 | 1.282.606.866 $ | 143.391.834 $ | 0,999106 $ | 0,997331 $ |
2024-04-22 | 1.257.205.090 $ | 134.881.683 $ | 0,980570 $ | 0,999106 $ |
2024-04-21 | 1.279.183.339 $ | 175.308.623 $ | 0,998509 $ | 0,980570 $ |
2024-04-20 | 1.115.195.750 $ | 180.928.119 $ | 0,869288 $ | 0,998509 $ |
2024-04-19 | 1.078.012.626 $ | 122.590.469 $ | 0,840562 $ | 0,869288 $ |
2024-04-18 | 1.036.552.718 $ | 144.165.422 $ | 0,807612 $ | 0,840562 $ |
2024-04-17 | 1.095.919.874 $ | 202.187.765 $ | 0,853534 $ | 0,807612 $ |
2024-04-16 | 1.070.626.093 $ | 249.119.728 $ | 0,836359 $ | 0,853534 $ |
2024-04-15 | 1.135.259.173 $ | 283.407.049 $ | 0,884312 $ | 0,836359 $ |
2024-04-14 | 946.450.034 $ | 327.839.070 $ | 0,740373 $ | 0,884312 $ |
2024-04-13 | 1.092.152.020 $ | 251.211.894 $ | 0,850932 $ | 0,740373 $ |
2024-04-12 | 1.328.031.085 $ | 135.175.423 $ | 1,036 $ | 0,850932 $ |
2024-04-11 | 1.358.219.473 $ | 152.269.350 $ | 1,060 $ | 1,036 $ |
2024-04-10 | 1.346.498.419 $ | 167.772.349 $ | 1,049 $ | 1,060 $ |
2024-04-09 | 1.472.158.688 $ | 165.025.205 $ | 1,15 $ | 1,049 $ |
2024-04-08 | 1.416.561.860 $ | 144.081.652 $ | 1,10 $ | 1,15 $ |
2024-04-07 | 1.368.081.195 $ | 124.857.312 $ | 1,068 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API