SINO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 6.893.734 $ | 40.226 $ | N/A |
| 2026-10-27 | 7.393.904 $ | 5.169,15 $ | 0,00692556 $ |
| 2026-10-26 | 7.441.919 $ | 5.529,58 $ | 0,00742803 $ |
| 2026-10-25 | 7.357.175 $ | 3.754,32 $ | 0,00747627 $ |
| 2026-10-24 | 7.355.781 $ | 4.577,88 $ | 0,00739114 $ |
| 2026-10-23 | 7.391.608 $ | 2.003,50 $ | 0,00738973 $ |
| 2026-10-22 | 7.376.162 $ | 5.463,56 $ | 0,00742573 $ |
| 2026-10-21 | 7.352.203 $ | 6.075,24 $ | 0,00741021 $ |
| 2026-10-20 | 7.242.821 $ | 971,94 $ | 0,00738614 $ |
| 2026-10-19 | 7.278.101 $ | 6.045,56 $ | 0,00727625 $ |
| 2026-10-18 | 7.245.726 $ | 3.038,40 $ | 0,00731170 $ |
| 2026-10-17 | 7.228.795 $ | 5.473,22 $ | 0,00727917 $ |
| 2026-10-16 | 7.204.249 $ | 5.500,82 $ | 0,00726216 $ |
| 2026-10-15 | 7.117.421 $ | 6.024,31 $ | 0,00723750 $ |
| 2026-10-14 | 7.125.598 $ | 2.046,45 $ | 0,00715027 $ |
| 2026-10-13 | 7.121.670 $ | 2.475,45 $ | 0,00715849 $ |
| 2026-10-12 | 7.126.680 $ | 2.168,42 $ | 0,00715454 $ |
| 2026-10-11 | 7.110.816 $ | 2.240,94 $ | 0,00715958 $ |
| 2026-10-10 | 7.146.686 $ | 2.378,35 $ | 0,00714364 $ |
| 2026-10-09 | 7.133.387 $ | 1.521,83 $ | 0,00717968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
