Sinverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 319.054 $ | 88.855 $ | N/A |
| 2026-05-08 | 276.905 $ | 99.297 $ | 0,00035809 $ |
| 2026-05-07 | 265.067 $ | 139.185 $ | 0,00031095 $ |
| 2026-05-06 | 229.313 $ | 191.762 $ | 0,00029757 $ |
| 2026-05-05 | 212.680 $ | 173.044 $ | 0,00025737 $ |
| 2026-05-04 | 227.420 $ | 169.464 $ | 0,00023885 $ |
| 2026-05-03 | 223.012 $ | 157.159 $ | 0,00025526 $ |
| 2026-05-02 | 245.769 $ | 220.991 $ | 0,00025020 $ |
| 2026-05-01 | 196.581 $ | 181.554 $ | 0,00027585 $ |
| 2026-04-30 | 186.925 $ | 176.698 $ | 0,00022055 $ |
| 2026-04-29 | 185.046 $ | 91.848 $ | 0,00020995 $ |
| 2026-04-28 | 193.526 $ | 158.009 $ | 0,00020765 $ |
| 2026-04-27 | 193.830 $ | 140.841 $ | 0,00021725 $ |
| 2026-04-26 | 165.171 $ | 77.329 $ | 0,00021755 $ |
| 2026-04-25 | 174.528 $ | 94.996 $ | 0,00018549 $ |
| 2026-04-24 | 156.910 $ | 72.824 $ | 0,00019582 $ |
| 2026-04-23 | 152.436 $ | 85.323 $ | 0,00017610 $ |
| 2026-04-22 | 145.589 $ | 132.700 $ | 0,00017117 $ |
| 2026-04-21 | 148.212 $ | 193.589 $ | 0,00016341 $ |
| 2026-04-20 | 146.940 $ | 107.932 $ | 0,00016635 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
