Siren Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 42.290.128 $ | 699.840 $ | N/A |
| 2026-07-05 | 45.566.458 $ | 741.949 $ | 0,062916 $ |
| 2026-07-04 | 43.561.324 $ | 673.382 $ | 0,060147 $ |
| 2026-07-03 | 41.885.399 $ | 658.493 $ | 0,057833 $ |
| 2026-07-02 | 43.245.366 $ | 695.586 $ | 0,059711 $ |
| 2026-07-01 | 69.197.249 $ | 5.897.848 $ | 0,095539 $ |
| 2026-06-30 | 71.796.160 $ | 6.110.039 $ | 0,099127 $ |
| 2026-06-29 | 64.818.541 $ | 6.377.139 $ | 0,089493 $ |
| 2026-06-28 | 63.181.707 $ | 6.924.561 $ | 0,087233 $ |
| 2026-06-27 | 80.798.168 $ | 10.991.055 $ | 0,111552 $ |
| 2026-06-26 | 72.219.116 $ | 7.463.182 $ | 0,099703 $ |
| 2026-06-25 | 42.073.949 $ | 711.521 $ | 0,058086 $ |
| 2026-06-24 | 44.914.185 $ | 814.571 $ | 0,062007 $ |
| 2026-06-23 | 58.054.131 $ | 2.003.336 $ | 0,080144 $ |
| 2026-06-22 | 79.062.586 $ | 8.570.126 $ | 0,109142 $ |
| 2026-06-21 | 61.252.773 $ | 2.141.090 $ | 0,084556 $ |
| 2026-06-20 | 65.957.364 $ | 2.126.371 $ | 0,091051 $ |
| 2026-06-19 | 51.960.390 $ | 1.060.940 $ | 0,071722 $ |
| 2026-06-18 | 69.950.733 $ | 2.822.569 $ | 0,096552 $ |
| 2026-06-17 | 31.992.171 $ | 3.046.182 $ | 0,04415824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
