Siren Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 1.660.366.302 $ | 155.903.254 $ | N/A |
| 2026-03-22 | 682.173.101 $ | 7.236.980 $ | 2,29 $ |
| 2026-03-21 | 660.127.942 $ | 9.500.733 $ | 0,936752 $ |
| 2026-03-20 | 576.878.436 $ | 23.595.062 $ | 0,906518 $ |
| 2026-03-19 | 648.758.950 $ | 31.089.030 $ | 0,788591 $ |
| 2026-03-18 | 524.483.194 $ | 38.307.615 $ | 0,892591 $ |
| 2026-03-17 | 346.146.371 $ | 30.349.324 $ | 0,722730 $ |
| 2026-03-16 | 434.693.002 $ | 6.935.091 $ | 0,469421 $ |
| 2026-03-15 | 429.550.382 $ | 17.099.159 $ | 0,597268 $ |
| 2026-03-14 | 424.300.303 $ | 31.106.143 $ | 0,588597 $ |
| 2026-03-13 | 405.582.204 $ | 29.418.407 $ | 0,579673 $ |
| 2026-03-12 | 369.533.178 $ | 20.603.925 $ | 0,556935 $ |
| 2026-03-11 | 353.105.453 $ | 15.518.905 $ | 0,507435 $ |
| 2026-03-10 | 335.022.473 $ | 15.377.321 $ | 0,484848 $ |
| 2026-03-09 | 312.561.554 $ | 13.993.684 $ | 0,459654 $ |
| 2026-03-08 | 298.750.864 $ | 14.481.725 $ | 0,429030 $ |
| 2026-03-07 | 351.404.429 $ | 14.250.598 $ | 0,409889 $ |
| 2026-03-06 | 338.256.481 $ | 30.735.949 $ | 0,482058 $ |
| 2026-03-05 | 268.072.945 $ | 36.100.070 $ | 0,464077 $ |
| 2026-03-04 | 290.272.412 $ | 18.156.892 $ | 0,367544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
