Skey Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.588.110 $ | 214.760 $ | N/A |
| 2026-04-12 | 1.649.223 $ | 237.752 $ | 0,00197016 $ |
| 2026-04-11 | 1.648.367 $ | 238.723 $ | 0,00203884 $ |
| 2026-04-10 | 1.606.736 $ | 238.441 $ | 0,00204795 $ |
| 2026-04-09 | 1.548.170 $ | 238.051 $ | 0,00198989 $ |
| 2026-04-08 | 1.422.652 $ | 249.714 $ | 0,00191665 $ |
| 2026-04-07 | 1.296.582 $ | 208.046 $ | 0,00175773 $ |
| 2026-04-06 | 1.299.992 $ | 177.891 $ | 0,00160624 $ |
| 2026-04-05 | 1.210.534 $ | 73.329 $ | 0,00160879 $ |
| 2026-04-04 | 1.183.901 $ | 27.550 $ | 0,00149958 $ |
| 2026-04-03 | 1.156.457 $ | 28.197 $ | 0,00146444 $ |
| 2026-04-02 | 1.153.424 $ | 43.761 $ | 0,00143223 $ |
| 2026-04-01 | 1.122.552 $ | 47.352 $ | 0,00142847 $ |
| 2026-03-31 | 1.097.092 $ | 48.640 $ | 0,00139008 $ |
| 2026-03-30 | 1.093.663 $ | 51.178 $ | 0,00135862 $ |
| 2026-03-29 | 1.074.820 $ | 65.458 $ | 0,00135473 $ |
| 2026-03-28 | 1.157.572 $ | 42.002 $ | 0,00133113 $ |
| 2026-03-27 | 1.249.392 $ | 49.059 $ | 0,00143439 $ |
| 2026-03-26 | 1.362.890 $ | 44.866 $ | 0,00154733 $ |
| 2026-03-25 | 1.351.136 $ | 57.830 $ | 0,00168824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
