Skey Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 1.244.211 $ | 192.708 $ | N/A |
| 2026-05-03 | 1.263.430 $ | 226.615 $ | 0,00154279 $ |
| 2026-05-02 | 1.250.229 $ | 211.098 $ | 0,00156217 $ |
| 2026-05-01 | 1.231.313 $ | 232.815 $ | 0,00154836 $ |
| 2026-04-30 | 1.221.089 $ | 182.775 $ | 0,00152475 $ |
| 2026-04-29 | 1.226.804 $ | 232.991 $ | 0,00150992 $ |
| 2026-04-28 | 1.226.490 $ | 220.441 $ | 0,00151935 $ |
| 2026-04-27 | 1.250.378 $ | 151.978 $ | 0,00151885 $ |
| 2026-04-26 | 1.231.288 $ | 207.868 $ | 0,00154751 $ |
| 2026-04-25 | 1.227.989 $ | 220.993 $ | 0,00152482 $ |
| 2026-04-24 | 1.243.696 $ | 237.747 $ | 0,00152050 $ |
| 2026-04-23 | 1.229.951 $ | 216.235 $ | 0,00154027 $ |
| 2026-04-22 | 1.235.137 $ | 198.372 $ | 0,00152325 $ |
| 2026-04-21 | 1.292.745 $ | 202.879 $ | 0,00152936 $ |
| 2026-04-20 | 1.309.407 $ | 227.783 $ | 0,00160102 $ |
| 2026-04-19 | 1.346.069 $ | 227.753 $ | 0,00162165 $ |
| 2026-04-18 | 1.423.846 $ | 219.917 $ | 0,00166706 $ |
| 2026-04-17 | 1.516.758 $ | 215.052 $ | 0,00176338 $ |
| 2026-04-16 | 1.590.312 $ | 239.956 $ | 0,00188058 $ |
| 2026-04-15 | 1.607.179 $ | 235.834 $ | 0,00196955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
