Skey Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 2.323.730 $ | 34.282 $ | N/A |
| 2026-05-27 | 2.302.941 $ | 44.205 $ | 0,00287721 $ |
| 2026-05-26 | 2.344.471 $ | 32.294 $ | 0,00285206 $ |
| 2026-05-25 | 2.369.909 $ | 165.344 $ | 0,00289946 $ |
| 2026-05-24 | 2.225.955 $ | 56.089 $ | 0,00293505 $ |
| 2026-05-23 | 1.979.774 $ | 77.499 $ | 0,00275673 $ |
| 2026-05-22 | 1.723.184 $ | 47.221 $ | 0,00245115 $ |
| 2026-05-21 | 1.649.095 $ | 46.072 $ | 0,00213411 $ |
| 2026-05-20 | 1.629.181 $ | 35.498 $ | 0,00204191 $ |
| 2026-05-19 | 1.623.880 $ | 31.514 $ | 0,00201744 $ |
| 2026-05-18 | 1.627.871 $ | 36.705 $ | 0,00201112 $ |
| 2026-05-17 | 1.644.688 $ | 70.987 $ | 0,00201550 $ |
| 2026-05-16 | 1.681.363 $ | 97.101 $ | 0,00203584 $ |
| 2026-05-15 | 1.591.699 $ | 91.951 $ | 0,00208157 $ |
| 2026-05-14 | 1.525.184 $ | 103.714 $ | 0,00197046 $ |
| 2026-05-13 | 1.603.310 $ | 96.955 $ | 0,00188904 $ |
| 2026-05-12 | 1.619.865 $ | 91.995 $ | 0,00198482 $ |
| 2026-05-11 | 1.657.322 $ | 94.529 $ | 0,00200696 $ |
| 2026-05-10 | 1.634.209 $ | 103.109 $ | 0,00205254 $ |
| 2026-05-09 | 1.597.623 $ | 105.462 $ | 0,00202396 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
