Skey Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 2.959.364 $ | 20.392 $ | N/A |
| 2026-06-16 | 2.982.868 $ | 34.256 $ | 0,00366801 $ |
| 2026-06-15 | 2.953.044 $ | 30.559 $ | 0,00369466 $ |
| 2026-06-14 | 2.917.539 $ | 38.635 $ | 0,00365882 $ |
| 2026-06-13 | 2.857.941 $ | 33.369 $ | 0,00361472 $ |
| 2026-06-12 | 2.863.586 $ | 27.969 $ | 0,00354267 $ |
| 2026-06-11 | 2.768.534 $ | 41.321 $ | 0,00354645 $ |
| 2026-06-10 | 2.777.694 $ | 46.641 $ | 0,00343399 $ |
| 2026-06-09 | 2.837.947 $ | 30.034 $ | 0,00344008 $ |
| 2026-06-08 | 2.823.780 $ | 33.783 $ | 0,00351467 $ |
| 2026-06-07 | 2.713.943 $ | 36.927 $ | 0,00348956 $ |
| 2026-06-06 | 2.702.459 $ | 39.459 $ | 0,00336443 $ |
| 2026-06-05 | 2.818.664 $ | 32.813 $ | 0,00334690 $ |
| 2026-06-04 | 2.855.519 $ | 34.178 $ | 0,00349210 $ |
| 2026-06-03 | 2.950.545 $ | 43.694 $ | 0,00353646 $ |
| 2026-06-02 | 3.168.154 $ | 49.450 $ | 0,00365204 $ |
| 2026-06-01 | 3.275.190 $ | 36.831 $ | 0,00392554 $ |
| 2026-05-31 | 3.279.174 $ | 41.344 $ | 0,00405745 $ |
| 2026-05-30 | 3.286.287 $ | 67.878 $ | 0,00405718 $ |
| 2026-05-29 | 2.371.037 $ | 33.340 $ | 0,00407163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
