SKI MASK CAT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 82.222 $ | 92,90 $ | N/A |
| 2026-11-03 | 82.620 $ | 267,35 $ | 0,00008304 $ |
| 2026-11-02 | 82.456 $ | 9,18 $ | 0,00008344 $ |
| 2026-11-01 | 81.398 $ | 86,19 $ | 0,00008328 $ |
| 2026-10-31 | 81.287 $ | 132,42 $ | 0,00008221 $ |
| 2026-10-30 | 82.156 $ | 43,99 $ | 0,00008210 $ |
| 2026-10-29 | 85.426 $ | 341,94 $ | 0,00008297 $ |
| 2026-10-28 | 86.044 $ | 52,02 $ | 0,00008628 $ |
| 2026-10-27 | 84.579 $ | 1,91 $ | 0,00008690 $ |
| 2026-10-26 | 84.228 $ | 1,013 $ | 0,00008542 $ |
| 2026-10-25 | 85.729 $ | 27,07 $ | 0,00008507 $ |
| 2026-10-24 | 86.836 $ | 4,16 $ | 0,00008658 $ |
| 2026-10-23 | 86.818 $ | 1,95 $ | 0,00008770 $ |
| 2026-10-22 | 90.124 $ | 328,13 $ | 0,00008768 $ |
| 2026-10-21 | 91.717 $ | 265,29 $ | 0,00009102 $ |
| 2026-10-20 | 87.945 $ | 483,35 $ | 0,00009263 $ |
| 2026-10-19 | 91.608 $ | 492,87 $ | 0,00008882 $ |
| 2026-10-18 | 91.891 $ | 291,73 $ | 0,00009252 $ |
| 2026-10-16 | 95.824 $ | 68,87 $ | 0,00009280 $ |
| 2026-10-15 | 94.372 $ | 115,53 $ | 0,00009678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
