Ski Mask Dog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 1.959.660 $ | 18.378,26 $ | N/A |
| 2026-11-09 | 1.928.570 $ | 17.727,73 $ | 0,00195966 $ |
| 2026-11-08 | 2.240.525 $ | 6.419,72 $ | 0,00192857 $ |
| 2026-11-07 | 2.315.007 $ | 6.419,96 $ | 0,00224053 $ |
| 2026-11-06 | 2.311.014 $ | 6.594,13 $ | 0,00231501 $ |
| 2026-11-05 | 2.552.733 $ | 8.594,71 $ | 0,00231101 $ |
| 2026-11-04 | 2.415.551 $ | 9.212,45 $ | 0,00255273 $ |
| 2026-11-03 | 2.294.558 $ | 4.538,73 $ | 0,00241555 $ |
| 2026-11-02 | 2.313.932 $ | 2.311,85 $ | 0,00229456 $ |
| 2026-11-01 | 2.322.216 $ | 5.329,04 $ | 0,00231393 $ |
| 2026-10-31 | 2.276.629 $ | 7.789,10 $ | 0,00232222 $ |
| 2026-10-30 | 2.298.569 $ | 16.111,42 $ | 0,00227663 $ |
| 2026-10-29 | 2.261.203 $ | 26.518 $ | 0,00229857 $ |
| 2026-10-28 | 2.425.349 $ | 7.196,83 $ | 0,00226120 $ |
| 2026-10-27 | 2.406.522 $ | 2.965,85 $ | 0,00242535 $ |
| 2026-10-26 | 2.470.034 $ | 2.100,57 $ | 0,00240652 $ |
| 2026-10-25 | 2.501.881 $ | 3.122,20 $ | 0,00247003 $ |
| 2026-10-24 | 2.545.781 $ | 7.766,61 $ | 0,00250188 $ |
| 2026-10-23 | 2.512.969 $ | 9.525,71 $ | 0,00254578 $ |
| 2026-10-22 | 2.741.859 $ | 3.952,29 $ | 0,00251297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
