sKLAY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 1.320,85 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 2.907,90 $ | 0,067515 $ |
| 2026-05-08 | 0,000000000000000000 $ | 956,90 $ | 0,068061 $ |
| 2026-05-07 | 0,000000000000000000 $ | 825,59 $ | 0,065186 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.363,94 $ | 0,066415 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.306,33 $ | 0,064343 $ |
| 2026-05-04 | 0,000000000000000000 $ | 187,87 $ | 0,062625 $ |
| 2026-05-03 | 0,000000000000000000 $ | 921,29 $ | 0,062870 $ |
| 2026-05-02 | 0,000000000000000000 $ | 433,66 $ | 0,063249 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.117,19 $ | 0,063272 $ |
| 2026-04-30 | 0,000000000000000000 $ | 455,34 $ | 0,063378 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.848,88 $ | 0,062846 $ |
| 2026-04-28 | 0,000000000000000000 $ | 484,68 $ | 0,065766 $ |
| 2026-04-27 | 0,000000000000000000 $ | 79,46 $ | 0,065809 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.634,73 $ | 0,067155 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.134,54 $ | 0,067112 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.117,78 $ | 0,066707 $ |
| 2026-04-23 | 0,000000000000000000 $ | 9.324,10 $ | 0,067166 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1.248,12 $ | 0,066414 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2.050,86 $ | 0,065173 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
