Sky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 1.820.101.531 $ | 17.999.150 $ | N/A |
| 2026-04-20 | 1.749.742.936 $ | 6.333.793 $ | 0,078500 $ |
| 2026-04-19 | 1.771.537.886 $ | 5.681.950 $ | 0,075462 $ |
| 2026-04-18 | 1.816.959.533 $ | 12.979.046 $ | 0,076400 $ |
| 2026-04-17 | 1.784.337.650 $ | 8.570.516 $ | 0,078354 $ |
| 2026-04-16 | 1.742.698.291 $ | 7.846.976 $ | 0,076912 $ |
| 2026-04-15 | 1.727.815.171 $ | 12.348.493 $ | 0,075151 $ |
| 2026-04-14 | 1.756.552.466 $ | 11.014.724 $ | 0,074589 $ |
| 2026-04-13 | 1.690.877.955 $ | 11.124.698 $ | 0,075875 $ |
| 2026-04-12 | 1.777.570.852 $ | 6.978.184 $ | 0,073036 $ |
| 2026-04-11 | 1.811.641.460 $ | 10.213.711 $ | 0,076759 $ |
| 2026-04-10 | 1.810.453.538 $ | 10.764.104 $ | 0,078235 $ |
| 2026-04-09 | 1.768.060.789 $ | 18.426.135 $ | 0,078177 $ |
| 2026-04-08 | 1.812.765.344 $ | 14.294.156 $ | 0,076339 $ |
| 2026-04-07 | 1.792.384.939 $ | 14.214.505 $ | 0,078274 $ |
| 2026-04-06 | 1.715.034.286 $ | 8.541.518 $ | 0,077357 $ |
| 2026-04-05 | 1.714.101.617 $ | 9.786.510 $ | 0,074157 $ |
| 2026-04-04 | 1.723.873.653 $ | 9.802.393 $ | 0,074112 $ |
| 2026-04-03 | 1.729.879.274 $ | 21.515.784 $ | 0,074532 $ |
| 2026-04-02 | 1.782.299.941 $ | 21.718.260 $ | 0,074807 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
