SkyAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 339.296.567 $ | 38.382.596 $ | N/A |
| 2026-05-15 | 374.324.433 $ | 55.279.169 $ | 0,340485 $ |
| 2026-05-14 | 470.464.156 $ | 43.276.717 $ | 0,374766 $ |
| 2026-05-13 | 535.916.889 $ | 44.974.269 $ | 0,470388 $ |
| 2026-05-12 | 428.988.042 $ | 76.089.436 $ | 0,538698 $ |
| 2026-05-11 | 538.803.191 $ | 42.057.910 $ | 0,428243 $ |
| 2026-05-10 | 608.058.717 $ | 72.191.938 $ | 0,540133 $ |
| 2026-05-09 | 586.062.976 $ | 49.748.735 $ | 0,609221 $ |
| 2026-05-08 | 571.072.515 $ | 114.762.920 $ | 0,587211 $ |
| 2026-05-07 | 716.884.825 $ | 133.721.099 $ | 0,570655 $ |
| 2026-05-06 | 726.631.640 $ | 150.054.655 $ | 0,715482 $ |
| 2026-05-05 | 708.980.471 $ | 225.782.329 $ | 0,727683 $ |
| 2026-05-04 | 466.422.552 $ | 149.615.595 $ | 0,710423 $ |
| 2026-05-03 | 502.419.792 $ | 181.666.918 $ | 0,465114 $ |
| 2026-05-02 | 354.953.942 $ | 93.978.562 $ | 0,506420 $ |
| 2026-05-01 | 351.398.810 $ | 106.309.774 $ | 0,356151 $ |
| 2026-04-30 | 270.276.406 $ | 96.637.310 $ | 0,351988 $ |
| 2026-04-29 | 222.198.083 $ | 30.615.916 $ | 0,269727 $ |
| 2026-04-28 | 163.456.090 $ | 15.275.196 $ | 0,222417 $ |
| 2026-04-27 | 189.686.768 $ | 11.296.434 $ | 0,163742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
