SkyAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 76.332.883 $ | 19.112.711 $ | N/A |
| 2026-07-02 | 79.137.393 $ | 21.887.889 $ | 0,079265 $ |
| 2026-07-01 | 101.692.962 $ | 23.541.980 $ | 0,101858 $ |
| 2026-06-30 | 105.136.945 $ | 24.105.558 $ | 0,105307 $ |
| 2026-06-29 | 122.910.801 $ | 39.628.146 $ | 0,123110 $ |
| 2026-06-28 | 135.743.853 $ | 54.676.834 $ | 0,135964 $ |
| 2026-06-27 | 253.751.712 $ | 28.925.493 $ | 0,254162 $ |
| 2026-06-26 | 373.201.700 $ | 24.460.380 $ | 0,373806 $ |
| 2026-06-25 | 287.514.757 $ | 33.027.027 $ | 0,287980 $ |
| 2026-06-24 | 260.179.532 $ | 21.778.140 $ | 0,260601 $ |
| 2026-06-23 | 327.855.833 $ | 11.626.404 $ | 0,328386 $ |
| 2026-06-22 | 329.325.523 $ | 10.781.232 $ | 0,329859 $ |
| 2026-06-21 | 368.437.111 $ | 15.528.273 $ | 0,369033 $ |
| 2026-06-20 | 362.047.050 $ | 14.647.453 $ | 0,362633 $ |
| 2026-06-19 | 353.047.392 $ | 21.739.706 $ | 0,353619 $ |
| 2026-06-18 | 345.438.109 $ | 27.552.691 $ | 0,345997 $ |
| 2026-06-17 | 336.265.130 $ | 37.333.130 $ | 0,336809 $ |
| 2026-06-16 | 444.499.822 $ | 47.360.316 $ | 0,445219 $ |
| 2026-06-15 | 354.636.003 $ | 62.089.576 $ | 0,355210 $ |
| 2026-06-14 | 377.792.049 $ | 32.424.852 $ | 0,378404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
