SkyTrade Pro Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 30.631 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 45.438 $ | 0,000000033399 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9.966,93 $ | 0,000000037481 $ |
| 2026-06-24 | 0,000000000000000000 $ | 87,35 $ | 0,000000038271 $ |
| 2026-06-23 | 0,000000000000000000 $ | 174,48 $ | 0,000000041825 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.258,45 $ | 0,000000042507 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.003,51 $ | 0,000000042557 $ |
| 2026-06-20 | 0,000000000000000000 $ | 35.229 $ | 0,000000041516 $ |
| 2026-06-19 | 0,000000000000000000 $ | 61.828 $ | 0,000000040554 $ |
| 2026-06-18 | 0,000000000000000000 $ | 41.801 $ | 0,000000034121 $ |
| 2026-06-17 | 0,000000000000000000 $ | 50.535 $ | 0,000000039543 $ |
| 2026-06-16 | 0,000000000000000000 $ | 47.267 $ | 0,000000043296 $ |
| 2026-06-15 | 0,000000000000000000 $ | 82.549 $ | 0,000000043985 $ |
| 2026-06-14 | 0,000000000000000000 $ | 52.045 $ | 0,000000041810 $ |
| 2026-06-13 | 0,000000000000000000 $ | 49.927 $ | 0,000000043835 $ |
| 2026-06-12 | 0,000000000000000000 $ | 44.197 $ | 0,000000045871 $ |
| 2026-06-11 | 0,000000000000000000 $ | 39.647 $ | 0,000000043114 $ |
| 2026-06-10 | 0,000000000000000000 $ | 39.537 $ | 0,000000045191 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25.142 $ | 0,000000045509 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.884,30 $ | 0,000000046311 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
