Slash Vision Labs Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 4.800.753 $ | 39.127 $ | N/A |
| 2026-10-31 | 4.824.124 $ | 33.888 $ | 0,00300161 $ |
| 2026-10-30 | 4.853.463 $ | 38.844 $ | 0,00301622 $ |
| 2026-10-29 | 4.879.811 $ | 33.487 $ | 0,00303457 $ |
| 2026-10-28 | 4.848.303 $ | 40.618 $ | 0,00305104 $ |
| 2026-10-27 | 4.803.989 $ | 41.987 $ | 0,00303134 $ |
| 2026-10-26 | 4.962.565 $ | 36.481 $ | 0,00300363 $ |
| 2026-10-25 | 5.051.423 $ | 45.492 $ | 0,00310278 $ |
| 2026-10-24 | 5.060.754 $ | 45.627 $ | 0,00315834 $ |
| 2026-10-23 | 5.061.421 $ | 49.199 $ | 0,00316417 $ |
| 2026-10-22 | 4.942.675 $ | 39.486 $ | 0,00316459 $ |
| 2026-10-21 | 4.941.816 $ | 29.265 $ | 0,00309034 $ |
| 2026-10-20 | 4.933.496 $ | 29.620 $ | 0,00308981 $ |
| 2026-10-19 | 4.966.475 $ | 33.681 $ | 0,00308460 $ |
| 2026-10-18 | 4.876.502 $ | 31.665 $ | 0,00310349 $ |
| 2026-10-17 | 5.015.358 $ | 30.505 $ | 0,00303140 $ |
| 2026-10-16 | 5.016.072 $ | 33.213 $ | 0,00310277 $ |
| 2026-10-15 | 5.124.613 $ | 33.592 $ | 0,00307785 $ |
| 2026-10-14 | 5.054.431 $ | 34.795 $ | 0,00310222 $ |
| 2026-10-13 | 5.250.469 $ | 28.986 $ | 0,00302625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
