Sleepless AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 2.656.820 $ | 17.779.154 $ | N/A |
| 2026-06-29 | 2.634.456 $ | 14.180.530 $ | 0,02044108 $ |
| 2026-06-28 | 2.338.049 $ | 2.820.203 $ | 0,02025319 $ |
| 2026-06-27 | 2.433.987 $ | 3.534.501 $ | 0,01798595 $ |
| 2026-06-26 | 2.403.372 $ | 3.986.341 $ | 0,01872120 $ |
| 2026-06-25 | 2.438.953 $ | 4.538.088 $ | 0,01848812 $ |
| 2026-06-24 | 2.618.977 $ | 4.517.620 $ | 0,01876847 $ |
| 2026-06-23 | 2.718.784 $ | 5.203.321 $ | 0,02014877 $ |
| 2026-06-22 | 2.728.416 $ | 3.575.993 $ | 0,02094830 $ |
| 2026-06-21 | 2.766.548 $ | 4.883.563 $ | 0,02100659 $ |
| 2026-06-20 | 2.744.074 $ | 4.725.829 $ | 0,02127795 $ |
| 2026-06-19 | 2.764.173 $ | 3.811.502 $ | 0,02109994 $ |
| 2026-06-18 | 2.822.884 $ | 4.114.385 $ | 0,02129802 $ |
| 2026-06-17 | 2.866.027 $ | 4.349.267 $ | 0,02172975 $ |
| 2026-06-16 | 2.914.074 $ | 4.611.469 $ | 0,02206908 $ |
| 2026-06-15 | 2.957.375 $ | 5.313.712 $ | 0,02242070 $ |
| 2026-06-14 | 2.959.687 $ | 9.302.846 $ | 0,02275422 $ |
| 2026-06-13 | 2.981.424 $ | 6.069.685 $ | 0,02276619 $ |
| 2026-06-12 | 2.973.749 $ | 5.535.496 $ | 0,02293653 $ |
| 2026-06-11 | 2.801.444 $ | 5.425.395 $ | 0,02279974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
