Slerf [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 5.918.300 $ | 1.093,45 $ | N/A |
| 2026-06-06 | 6.019.114 $ | 912,17 $ | 0,01177542 $ |
| 2026-06-05 | 6.545.060 $ | 789,48 $ | 0,01209554 $ |
| 2026-06-04 | 6.796.078 $ | 2.110,69 $ | 0,01309505 $ |
| 2026-06-03 | 7.054.593 $ | 1.597,30 $ | 0,01359222 $ |
| 2026-06-02 | 7.594.828 $ | 3.615,47 $ | 0,01410322 $ |
| 2026-06-01 | 7.604.487 $ | 3.652,88 $ | 0,01518527 $ |
| 2026-05-31 | 7.824.656 $ | 1.910,64 $ | 0,01520572 $ |
| 2026-05-30 | 7.765.165 $ | 1.024,58 $ | 0,01564908 $ |
| 2026-05-29 | 7.694.741 $ | 2.089,87 $ | 0,01553040 $ |
| 2026-05-28 | 7.774.125 $ | 5.236,02 $ | 0,01538879 $ |
| 2026-05-27 | 6.963.273 $ | 459,15 $ | 0,01547454 $ |
| 2026-05-26 | 2.593.974 $ | 148,67 $ | 0,01392801 $ |
| 2026-05-25 | 4.970.311 $ | 641,39 $ | 0,00518793 $ |
| 2026-05-24 | 1.529.296 $ | 92,60 $ | 0,00999934 $ |
| 2026-05-23 | 7.017.160 $ | 3.052,47 $ | 0,00305861 $ |
| 2026-05-22 | 6.524.597 $ | 879,51 $ | 0,01403438 $ |
| 2026-05-21 | 1.750.685 $ | 30.870 $ | 0,01305515 $ |
| 2026-05-20 | 1.860.259 $ | 31.530 $ | 0,00351090 $ |
| 2026-05-19 | 1.664.672 $ | 30.130 $ | 0,00371590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
