Slinky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 14.404,03 $ | 5,35 $ | N/A |
| 2026-06-13 | 14.404,03 $ | 5,35 $ | 0,00001440 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,21 $ | 0,00001440 $ |
| 2026-06-05 | 0,000000000000000000 $ | 91,06 $ | 0,00001374 $ |
| 2026-06-04 | 0,000000000000000000 $ | 22,24 $ | 0,00001452 $ |
| 2026-06-03 | 0,000000000000000000 $ | 13,40 $ | 0,00001520 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,23 $ | 0,00001714 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,018 $ | 0,00001715 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,018 $ | 0,00001751 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,67 $ | 0,00001751 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,67 $ | 0,00001783 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9,34 $ | 0,00001783 $ |
| 2026-05-21 | 0,000000000000000000 $ | 9,34 $ | 0,00001833 $ |
| 2026-05-20 | 0,000000000000000000 $ | 9,02 $ | 0,00001833 $ |
| 2026-05-19 | 0,000000000000000000 $ | 9,06 $ | 0,00001790 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
