SMART BLOCKCHAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 385.716 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 258.954 $ | 0,00366336 $ |
| 2026-07-26 | 0,000000000000000000 $ | 290.781 $ | 0,00365476 $ |
| 2026-07-25 | 0,000000000000000000 $ | 374.894 $ | 0,00367082 $ |
| 2026-07-24 | 0,000000000000000000 $ | 334.137 $ | 0,00389465 $ |
| 2026-07-23 | 0,000000000000000000 $ | 337.189 $ | 0,00399667 $ |
| 2026-07-22 | 0,000000000000000000 $ | 400.851 $ | 0,00387482 $ |
| 2026-07-21 | 0,000000000000000000 $ | 366.740 $ | 0,00406117 $ |
| 2026-07-20 | 0,000000000000000000 $ | 355.839 $ | 0,00397891 $ |
| 2026-07-19 | 0,000000000000000000 $ | 363.904 $ | 0,00395541 $ |
| 2026-07-18 | 0,000000000000000000 $ | 371.801 $ | 0,00395862 $ |
| 2026-07-17 | 0,000000000000000000 $ | 369.748 $ | 0,00394285 $ |
| 2026-07-16 | 0,000000000000000000 $ | 397.711 $ | 0,00390918 $ |
| 2026-07-15 | 0,000000000000000000 $ | 419.704 $ | 0,00397129 $ |
| 2026-07-14 | 0,000000000000000000 $ | 416.005 $ | 0,00405334 $ |
| 2026-07-13 | 0,000000000000000000 $ | 382.549 $ | 0,00395048 $ |
| 2026-07-12 | 0,000000000000000000 $ | 393.735 $ | 0,00406202 $ |
| 2026-07-11 | 0,000000000000000000 $ | 356.442 $ | 0,00406754 $ |
| 2026-07-10 | 0,000000000000000000 $ | 436.894 $ | 0,00410766 $ |
| 2026-07-09 | 0,000000000000000000 $ | 382.453 $ | 0,00410377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
