SMART BLOCKCHAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 261.356 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 244.582 $ | 0,00499727 $ |
| 2026-09-09 | 0,000000000000000000 $ | 234.200 $ | 0,00515236 $ |
| 2026-09-08 | 0,000000000000000000 $ | 266.048 $ | 0,00516930 $ |
| 2026-09-07 | 0,000000000000000000 $ | 271.457 $ | 0,00517819 $ |
| 2026-09-06 | 0,000000000000000000 $ | 290.405 $ | 0,00523683 $ |
| 2026-09-05 | 0,000000000000000000 $ | 391.279 $ | 0,00518421 $ |
| 2026-09-04 | 0,000000000000000000 $ | 236.947 $ | 0,00518661 $ |
| 2026-09-03 | 0,000000000000000000 $ | 171.995 $ | 0,00532108 $ |
| 2026-09-02 | 0,000000000000000000 $ | 250.298 $ | 0,00574201 $ |
| 2026-09-01 | 0,000000000000000000 $ | 240.240 $ | 0,00536077 $ |
| 2026-08-31 | 0,000000000000000000 $ | 281.857 $ | 0,00522911 $ |
| 2026-08-30 | 0,000000000000000000 $ | 284.308 $ | 0,00501954 $ |
| 2026-08-29 | 0,000000000000000000 $ | 267.372 $ | 0,00501508 $ |
| 2026-08-28 | 0,000000000000000000 $ | 222.043 $ | 0,00509244 $ |
| 2026-08-27 | 0,000000000000000000 $ | 233.022 $ | 0,00526245 $ |
| 2026-08-26 | 0,000000000000000000 $ | 375.245 $ | 0,00522521 $ |
| 2026-08-25 | 0,000000000000000000 $ | 140.921 $ | 0,00523266 $ |
| 2026-08-24 | 0,000000000000000000 $ | 299.866 $ | 0,00521097 $ |
| 2026-08-23 | 0,000000000000000000 $ | 294.031 $ | 0,00521165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
