SmarterCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 0,971485 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 3,58 $ | 0,000000018045 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,39 $ | 0,000000019475 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,072 $ | 0,000000019211 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,42 $ | 0,000000018795 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,018 $ | 0,000000018245 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,23 $ | 0,000000018685 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10,81 $ | 0,000000020326 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,053 $ | 0,000000019668 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,026 $ | 0,000000019240 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4,24 $ | 0,000000018739 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2,99 $ | 0,000000020310 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,16 $ | 0,000000019204 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,46 $ | 0,000000019313 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,49 $ | 0,000000019214 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3,76 $ | 0,000000018864 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3,44 $ | 0,000000018159 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,77 $ | 0,000000018297 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,81 $ | 0,000000019999 $ |
| 2026-09-21 | 0,000000000000000000 $ | 19,08 $ | 0,000000019910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
