SmartWorld Global Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 239.107 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 248.931 $ | 0,00758456 $ |
| 2026-09-24 | 0,000000000000000000 $ | 252.796 $ | 0,00804794 $ |
| 2026-09-23 | 0,000000000000000000 $ | 233.346 $ | 0,00787661 $ |
| 2026-09-22 | 0,000000000000000000 $ | 243.137 $ | 0,00761660 $ |
| 2026-09-21 | 0,000000000000000000 $ | 248.508 $ | 0,00782774 $ |
| 2026-09-20 | 0,000000000000000000 $ | 247.211 $ | 0,00682077 $ |
| 2026-09-19 | 0,000000000000000000 $ | 249.248 $ | 0,00646613 $ |
| 2026-09-18 | 0,000000000000000000 $ | 244.633 $ | 0,00616493 $ |
| 2026-09-17 | 0,000000000000000000 $ | 239.811 $ | 0,00543137 $ |
| 2026-09-16 | 0,000000000000000000 $ | 178.374 $ | 0,00536693 $ |
| 2026-09-15 | 0,000000000000000000 $ | 283.951 $ | 0,00543530 $ |
| 2026-09-14 | 0,000000000000000000 $ | 230.987 $ | 0,00570869 $ |
| 2026-09-13 | 0,000000000000000000 $ | 212.717 $ | 0,00567849 $ |
| 2026-09-12 | 0,000000000000000000 $ | 252.402 $ | 0,00578512 $ |
| 2026-09-11 | 0,000000000000000000 $ | 219.572 $ | 0,00576058 $ |
| 2026-09-10 | 0,000000000000000000 $ | 230.750 $ | 0,00569439 $ |
| 2026-09-09 | 0,000000000000000000 $ | 236.528 $ | 0,00576598 $ |
| 2026-09-08 | 0,000000000000000000 $ | 217.678 $ | 0,00592214 $ |
| 2026-09-07 | 0,000000000000000000 $ | 237.690 $ | 0,00593384 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
