Smarty Pay Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 27,59 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 15,77 $ | 0,00023332 $ |
| 2026-10-27 | 0,000000000000000000 $ | 6,07 $ | 0,00022913 $ |
| 2026-10-26 | 0,000000000000000000 $ | 30,32 $ | 0,00023045 $ |
| 2026-10-25 | 0,000000000000000000 $ | 77,72 $ | 0,00023027 $ |
| 2026-10-24 | 0,000000000000000000 $ | 50,50 $ | 0,00022981 $ |
| 2026-10-23 | 0,000000000000000000 $ | 46,08 $ | 0,00023014 $ |
| 2026-10-22 | 0,000000000000000000 $ | 29,66 $ | 0,00022868 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26,27 $ | 0,00022968 $ |
| 2026-10-20 | 0,000000000000000000 $ | 26,08 $ | 0,00023040 $ |
| 2026-10-19 | 0,000000000000000000 $ | 54,89 $ | 0,00022915 $ |
| 2026-10-18 | 0,000000000000000000 $ | 24,57 $ | 0,00022728 $ |
| 2026-10-17 | 0,000000000000000000 $ | 22,85 $ | 0,00022715 $ |
| 2026-10-16 | 0,000000000000000000 $ | 76,25 $ | 0,00022804 $ |
| 2026-10-15 | 0,000000000000000000 $ | 24,38 $ | 0,00022838 $ |
| 2026-10-14 | 0,000000000000000000 $ | 70,09 $ | 0,00022636 $ |
| 2026-10-13 | 0,000000000000000000 $ | 35,66 $ | 0,00022994 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8,03 $ | 0,00022832 $ |
| 2026-10-11 | 0,000000000000000000 $ | 11,19 $ | 0,00023084 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21,53 $ | 0,00023038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
