SMB Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 19.673,45 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 23.026 $ | 0,139920 $ |
| 2026-05-19 | 0,000000000000000000 $ | 20.166 $ | 0,139943 $ |
| 2026-05-18 | 0,000000000000000000 $ | 20.848 $ | 0,139929 $ |
| 2026-05-17 | 0,000000000000000000 $ | 20.526 $ | 0,140134 $ |
| 2026-05-16 | 0,000000000000000000 $ | 20.907 $ | 0,140203 $ |
| 2026-05-15 | 0,000000000000000000 $ | 20.747 $ | 0,140149 $ |
| 2026-05-14 | 0,000000000000000000 $ | 21.346 $ | 0,140238 $ |
| 2026-05-13 | 0,000000000000000000 $ | 22.637 $ | 0,140253 $ |
| 2026-05-12 | 0,000000000000000000 $ | 22.453 $ | 0,140058 $ |
| 2026-05-11 | 0,000000000000000000 $ | 19.954,89 $ | 0,140260 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18.574,93 $ | 0,140217 $ |
| 2026-05-09 | 0,000000000000000000 $ | 19.616,68 $ | 0,140092 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22.269 $ | 0,140093 $ |
| 2026-05-07 | 0,000000000000000000 $ | 41.616 $ | 0,140171 $ |
| 2026-05-06 | 0,000000000000000000 $ | 18.339,84 $ | 0,124679 $ |
| 2026-05-05 | 0,000000000000000000 $ | 19.056,12 $ | 0,110964 $ |
| 2026-05-04 | 0,000000000000000000 $ | 16.284,61 $ | 0,109987 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16.550,35 $ | 0,111937 $ |
| 2026-05-02 | 0,000000000000000000 $ | 16.440,76 $ | 0,109993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
