Smilek to the Bank Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 135.015 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 309.878 $ | 0,00004993 $ |
| 2026-05-28 | 0,000000000000000000 $ | 302.814 $ | 0,00004993 $ |
| 2026-05-27 | 0,000000000000000000 $ | 287.272 $ | 0,00004992 $ |
| 2026-05-26 | 0,000000000000000000 $ | 220.689 $ | 0,00004993 $ |
| 2026-05-25 | 0,000000000000000000 $ | 207.548 $ | 0,00004995 $ |
| 2026-05-24 | 0,000000000000000000 $ | 273.060 $ | 0,00004994 $ |
| 2026-05-23 | 0,000000000000000000 $ | 288.020 $ | 0,00004993 $ |
| 2026-05-22 | 0,000000000000000000 $ | 312.233 $ | 0,00004994 $ |
| 2026-05-21 | 0,000000000000000000 $ | 252.393 $ | 0,00004995 $ |
| 2026-05-20 | 0,000000000000000000 $ | 327.576 $ | 0,00004995 $ |
| 2026-05-19 | 0,000000000000000000 $ | 235.834 $ | 0,00004995 $ |
| 2026-05-18 | 0,000000000000000000 $ | 253.815 $ | 0,00004996 $ |
| 2026-05-17 | 0,000000000000000000 $ | 232.253 $ | 0,00004997 $ |
| 2026-05-16 | 0,000000000000000000 $ | 241.620 $ | 0,00004998 $ |
| 2026-05-15 | 0,000000000000000000 $ | 280.796 $ | 0,00004997 $ |
| 2026-05-14 | 0,000000000000000000 $ | 231.204 $ | 0,00004999 $ |
| 2026-05-13 | 0,000000000000000000 $ | 238.038 $ | 0,00004998 $ |
| 2026-05-12 | 0,000000000000000000 $ | 208.620 $ | 0,00004999 $ |
| 2026-05-11 | 0,000000000000000000 $ | 157.970 $ | 0,00004999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
