Smiley Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 337.893 $ | 37,19 $ | N/A |
| 2026-10-13 | 329.057 $ | 5,90 $ | 0,000000000000803188 $ |
| 2026-10-12 | 343.243 $ | 1,98 $ | 0,000000000000782185 $ |
| 2026-10-11 | 336.987 $ | 4,27 $ | 0,000000000000815904 $ |
| 2026-10-10 | 337.128 $ | 1,99 $ | 0,000000000000801035 $ |
| 2026-10-09 | 333.091 $ | 1,97 $ | 0,000000000000801369 $ |
| 2026-10-08 | 348.272 $ | 3,55 $ | 0,000000000000791773 $ |
| 2026-10-07 | 363.111 $ | 64,00 $ | 0,000000000000827858 $ |
| 2026-10-06 | 364.977 $ | 13,93 $ | 0,000000000000863132 $ |
| 2026-10-05 | 367.172 $ | 119,79 $ | 0,000000000000867568 $ |
| 2026-10-04 | 364.259 $ | 63,68 $ | 0,000000000000872785 $ |
| 2026-10-03 | 359.419 $ | 93,19 $ | 0,000000000000865861 $ |
| 2026-10-02 | 364.712 $ | 977,54 $ | 0,000000000000854355 $ |
| 2026-10-01 | 361.457 $ | 450,49 $ | 0,000000000000866937 $ |
| 2026-09-30 | 359.747 $ | 133,48 $ | 0,000000000000859201 $ |
| 2026-09-29 | 361.780 $ | 106,54 $ | 0,000000000000855136 $ |
| 2026-09-28 | 361.600 $ | 7,96 $ | 0,000000000000859969 $ |
| 2026-09-27 | 364.785 $ | 24,11 $ | 0,000000000000859541 $ |
| 2026-09-26 | 362.068 $ | 203,72 $ | 0,000000000000867112 $ |
| 2026-09-25 | 362.111 $ | 19,53 $ | 0,000000000000860653 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
