Smiley Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 331.721 $ | 36,68 $ | N/A |
| 2026-08-25 | 335.319 $ | 1,005 $ | 0,000000000000788517 $ |
| 2026-08-24 | 334.596 $ | 15,10 $ | 0,000000000000797069 $ |
| 2026-08-23 | 327.483 $ | 9,50 $ | 0,000000000000795350 $ |
| 2026-08-22 | 341.135 $ | 341,01 $ | 0,000000000000778444 $ |
| 2026-08-21 | 323.704 $ | 3,65 $ | 0,000000000000810894 $ |
| 2026-08-20 | 303.207 $ | 22,23 $ | 0,000000000000769460 $ |
| 2026-08-19 | 259.630 $ | 50,35 $ | 0,000000000000720736 $ |
| 2026-08-18 | 258.928 $ | 6,90 $ | 0,000000000000617152 $ |
| 2026-08-17 | 253.941 $ | 9,49 $ | 0,000000000000615484 $ |
| 2026-08-16 | 253.277 $ | 35,82 $ | 0,000000000000603630 $ |
| 2026-08-15 | 254.790 $ | 14,12 $ | 0,000000000000602050 $ |
| 2026-08-14 | 253.663 $ | 15,41 $ | 0,000000000000605647 $ |
| 2026-08-13 | 254.460 $ | 4,20 $ | 0,000000000000602969 $ |
| 2026-08-12 | 254.923 $ | 36,33 $ | 0,000000000000604863 $ |
| 2026-08-11 | 253.959 $ | 2,90 $ | 0,000000000000605964 $ |
| 2026-08-10 | 257.447 $ | 3,94 $ | 0,000000000000603673 $ |
| 2026-08-09 | 257.633 $ | 1,47 $ | 0,000000000000611964 $ |
| 2026-08-08 | 259.210 $ | 4,45 $ | 0,000000000000612405 $ |
| 2026-08-07 | 257.627 $ | 6,69 $ | 0,000000000000616155 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
