Smog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 168,42 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 104,73 $ | 0,00004018 $ |
| 2026-07-25 | 0,000000000000000000 $ | 33,39 $ | 0,00003846 $ |
| 2026-07-24 | 0,000000000000000000 $ | 14,47 $ | 0,00003876 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5,90 $ | 0,00003936 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,99 $ | 0,00004040 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,25 $ | 0,00004024 $ |
| 2026-07-20 | 0,000000000000000000 $ | 23,72 $ | 0,00004033 $ |
| 2026-07-19 | 0,000000000000000000 $ | 25,64 $ | 0,00003994 $ |
| 2026-07-18 | 0,000000000000000000 $ | 195,00 $ | 0,00003911 $ |
| 2026-07-17 | 0,000000000000000000 $ | 437,54 $ | 0,00003876 $ |
| 2026-07-16 | 0,000000000000000000 $ | 214,60 $ | 0,00003934 $ |
| 2026-07-15 | 0,000000000000000000 $ | 274,12 $ | 0,00004009 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,29 $ | 0,00004007 $ |
| 2026-07-13 | 0,000000000000000000 $ | 76,36 $ | 0,00003798 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12,71 $ | 0,00003848 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,74 $ | 0,00003805 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,05 $ | 0,00003899 $ |
| 2026-07-09 | 0,000000000000000000 $ | 486,91 $ | 0,00003875 $ |
| 2026-07-08 | 0,000000000000000000 $ | 42,29 $ | 0,00003822 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
