Smoking Wizard Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 339.513 $ | 26.489 $ | N/A |
| 2026-05-28 | 337.012 $ | 24.764 $ | 0,00033959 $ |
| 2026-05-27 | 333.312 $ | 36.742 $ | 0,00033709 $ |
| 2026-05-26 | 422.708 $ | 27.444 $ | 0,00033192 $ |
| 2026-05-25 | 469.721 $ | 29.694 $ | 0,00042284 $ |
| 2026-05-24 | 393.137 $ | 42.110 $ | 0,00046983 $ |
| 2026-05-23 | 444.548 $ | 84.306 $ | 0,00039323 $ |
| 2026-05-22 | 491.878 $ | 70.787 $ | 0,00042798 $ |
| 2026-05-21 | 620.490 $ | 155.193 $ | 0,00048925 $ |
| 2026-05-20 | 797.470 $ | 127.700 $ | 0,00062069 $ |
| 2026-05-19 | 557.899 $ | 52.727 $ | 0,00079765 $ |
| 2026-05-18 | 408.914 $ | 33.899 $ | 0,00055803 $ |
| 2026-05-17 | 435.915 $ | 31.821 $ | 0,00041092 $ |
| 2026-05-16 | 440.780 $ | 72.262 $ | 0,00043602 $ |
| 2026-05-15 | 531.625 $ | 95.442 $ | 0,00043318 $ |
| 2026-05-14 | 540.032 $ | 131.505 $ | 0,00052575 $ |
| 2026-05-13 | 362.594 $ | 40.421 $ | 0,00054016 $ |
| 2026-05-12 | 291.865 $ | 48.784 $ | 0,00036718 $ |
| 2026-05-11 | 346.927 $ | 31.964 $ | 0,00028919 $ |
| 2026-05-10 | 278.831 $ | 40.168 $ | 0,00034701 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
