Smoking Wizard Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 174.783 $ | 1.981,18 $ | N/A |
| 2026-10-24 | 168.279 $ | 2.923,56 $ | 0,00017482 $ |
| 2026-10-23 | 171.482 $ | 4.196,25 $ | 0,00016832 $ |
| 2026-10-22 | 169.865 $ | 4.204,53 $ | 0,00017152 $ |
| 2026-10-21 | 185.671 $ | 10.258,27 $ | 0,00016990 $ |
| 2026-10-20 | 159.519 $ | 9.931,27 $ | 0,00018571 $ |
| 2026-10-19 | 188.842 $ | 14.267,20 $ | 0,00015956 $ |
| 2026-10-18 | 191.642 $ | 9.461,65 $ | 0,00018889 $ |
| 2026-10-17 | 191.755 $ | 11.264,08 $ | 0,00019169 $ |
| 2026-10-16 | 175.235 $ | 4.411,93 $ | 0,00019180 $ |
| 2026-10-15 | 169.261 $ | 6.782,17 $ | 0,00017528 $ |
| 2026-10-14 | 183.429 $ | 6.587,69 $ | 0,00016930 $ |
| 2026-10-13 | 169.197 $ | 12.151,55 $ | 0,00018347 $ |
| 2026-10-12 | 192.205 $ | 12.199,15 $ | 0,00016924 $ |
| 2026-10-11 | 181.910 $ | 5.081,43 $ | 0,00019225 $ |
| 2026-10-10 | 221.510 $ | 11.581,86 $ | 0,00018195 $ |
| 2026-10-09 | 185.858 $ | 7.226,25 $ | 0,00022156 $ |
| 2026-10-08 | 179.126 $ | 4.997,59 $ | 0,00018590 $ |
| 2026-10-07 | 209.513 $ | 19.112,78 $ | 0,00017917 $ |
| 2026-10-06 | 174.044 $ | 5.526,87 $ | 0,00020956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
