Smooth Love Potion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 22.846.117 $ | 3.762.574 $ | N/A |
| 2026-03-22 | 23.083.986 $ | 8.165.057 $ | 0,00062787 $ |
| 2026-03-21 | 24.367.671 $ | 9.492.040 $ | 0,00063349 $ |
| 2026-03-20 | 22.383.784 $ | 3.923.325 $ | 0,00067030 $ |
| 2026-03-19 | 22.498.360 $ | 13.324.220 $ | 0,00061504 $ |
| 2026-03-18 | 22.281.099 $ | 2.053.233 $ | 0,00061833 $ |
| 2026-03-17 | 22.815.686 $ | 2.404.675 $ | 0,00061237 $ |
| 2026-03-16 | 21.804.900 $ | 4.377.076 $ | 0,00062656 $ |
| 2026-03-15 | 21.727.109 $ | 3.504.825 $ | 0,00059907 $ |
| 2026-03-14 | 21.520.508 $ | 3.597.193 $ | 0,00059682 $ |
| 2026-03-13 | 22.071.552 $ | 4.313.122 $ | 0,00059164 $ |
| 2026-03-12 | 21.692.498 $ | 15.634.288 $ | 0,00060665 $ |
| 2026-03-11 | 21.409.563 $ | 13.181.580 $ | 0,00059630 $ |
| 2026-03-10 | 19.291.545 $ | 9.043.378 $ | 0,00059125 $ |
| 2026-03-09 | 18.316.230 $ | 1.783.404 $ | 0,00053016 $ |
| 2026-03-08 | 18.632.323 $ | 1.783.455 $ | 0,00050299 $ |
| 2026-03-07 | 19.230.011 $ | 2.504.589 $ | 0,00051169 $ |
| 2026-03-06 | 19.832.220 $ | 2.072.991 $ | 0,00052835 $ |
| 2026-03-05 | 20.291.146 $ | 2.554.799 $ | 0,00054470 $ |
| 2026-03-04 | 19.713.656 $ | 2.208.968 $ | 0,00055763 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
