Snek Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 22.585.017 $ | 1.778.474 $ | N/A |
| 2026-06-27 | 22.902.243 $ | 2.480.069 $ | 0,00030232 $ |
| 2026-06-26 | 22.262.503 $ | 3.714.105 $ | 0,00030656 $ |
| 2026-06-25 | 22.832.969 $ | 3.881.802 $ | 0,00029800 $ |
| 2026-06-24 | 21.773.071 $ | 3.410.488 $ | 0,00030563 $ |
| 2026-06-23 | 23.589.781 $ | 5.096.537 $ | 0,00029151 $ |
| 2026-06-22 | 25.493.853 $ | 3.405.762 $ | 0,00031584 $ |
| 2026-06-21 | 27.646.408 $ | 2.359.843 $ | 0,00033998 $ |
| 2026-06-20 | 26.640.341 $ | 2.795.189 $ | 0,00037002 $ |
| 2026-06-19 | 27.968.579 $ | 3.244.744 $ | 0,00035660 $ |
| 2026-06-18 | 29.453.456 $ | 3.430.553 $ | 0,00037437 $ |
| 2026-06-17 | 31.035.406 $ | 2.561.185 $ | 0,00039351 $ |
| 2026-06-16 | 31.737.271 $ | 4.120.436 $ | 0,00041547 $ |
| 2026-06-15 | 32.200.595 $ | 3.568.290 $ | 0,00042510 $ |
| 2026-06-14 | 30.179.549 $ | 2.134.019 $ | 0,00043105 $ |
| 2026-06-13 | 28.544.801 $ | 2.963.190 $ | 0,00040383 $ |
| 2026-06-12 | 26.750.436 $ | 2.672.037 $ | 0,00038210 $ |
| 2026-06-11 | 24.456.306 $ | 2.710.245 $ | 0,00035827 $ |
| 2026-06-10 | 26.211.554 $ | 8.628.182 $ | 0,00032737 $ |
| 2026-06-09 | 27.066.237 $ | 3.614.378 $ | 0,00035083 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
