Snek Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 41.449.760 $ | 4.375.220 $ | N/A |
| 2026-05-13 | 41.756.134 $ | 6.839.020 $ | 0,00055481 $ |
| 2026-05-12 | 44.795.259 $ | 8.995.702 $ | 0,00055978 $ |
| 2026-05-11 | 43.258.262 $ | 9.278.668 $ | 0,00059960 $ |
| 2026-05-10 | 40.125.490 $ | 9.560.336 $ | 0,00057832 $ |
| 2026-05-09 | 40.605.265 $ | 11.196.080 $ | 0,00053705 $ |
| 2026-05-08 | 37.198.788 $ | 13.663.473 $ | 0,00054348 $ |
| 2026-05-07 | 38.652.227 $ | 9.629.554 $ | 0,00049735 $ |
| 2026-05-06 | 38.842.639 $ | 7.992.749 $ | 0,00051715 $ |
| 2026-05-05 | 34.449.801 $ | 11.256.625 $ | 0,00051990 $ |
| 2026-05-04 | 34.383.708 $ | 12.792.680 $ | 0,00046105 $ |
| 2026-05-03 | 34.745.234 $ | 5.704.459 $ | 0,00046018 $ |
| 2026-05-02 | 34.793.212 $ | 9.210.727 $ | 0,00046499 $ |
| 2026-05-01 | 35.344.260 $ | 9.407.511 $ | 0,00046563 $ |
| 2026-04-30 | 34.116.534 $ | 7.780.567 $ | 0,00047304 $ |
| 2026-04-29 | 34.477.886 $ | 6.668.854 $ | 0,00045500 $ |
| 2026-04-28 | 35.588.883 $ | 9.432.310 $ | 0,00046005 $ |
| 2026-04-27 | 36.800.360 $ | 8.052.400 $ | 0,00047681 $ |
| 2026-04-26 | 37.208.230 $ | 6.550.049 $ | 0,00049252 $ |
| 2026-04-25 | 37.968.785 $ | 11.826.180 $ | 0,00049794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
