Snibbu Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-02	14.132,98 $	1,96 $	N/A
2026-10-24	14.995,82 $	1,20 $	0,00002120 $
2026-10-23	14.993,51 $	6,26 $	0,00002249 $
2026-10-22	15.024,57 $	6,27 $	0,00002249 $
2026-10-19	15.134,10 $	6,49 $	0,00002254 $
2026-10-18	15.099,60 $	1,15 $	0,00002270 $
2026-10-06	17.054,92 $	14,58 $	0,00002265 $
2026-10-05	17.283,78 $	58,45 $	0,00002558 $