SNPIT TOKEN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 9.144,79 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 9.079,19 $ | 0,00111880 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9.053,07 $ | 0,00112282 $ |
| 2026-09-24 | 0,000000000000000000 $ | 9.383,55 $ | 0,00112266 $ |
| 2026-09-23 | 0,000000000000000000 $ | 9.045,52 $ | 0,00112278 $ |
| 2026-09-22 | 0,000000000000000000 $ | 66,90 $ | 0,00111884 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.068,25 $ | 0,00114387 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.016,49 $ | 0,00112274 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9.071,80 $ | 0,00112266 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.090,95 $ | 0,00111469 $ |
| 2026-09-17 | 0,000000000000000000 $ | 9.136,41 $ | 0,00112214 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.098,66 $ | 0,00112225 $ |
| 2026-09-15 | 0,000000000000000000 $ | 9.140,36 $ | 0,00111535 $ |
| 2026-09-14 | 0,000000000000000000 $ | 9.419,05 $ | 0,00112283 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18.043,56 $ | 0,00112154 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9.092,76 $ | 0,00112280 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.191,08 $ | 0,00112773 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.186,83 $ | 0,00112159 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10.773,85 $ | 0,00112218 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9.239,12 $ | 0,00114865 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
