SNPIT TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 10.101,41 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 10.080,73 $ | 0,00251185 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10.838,90 $ | 0,00259259 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12.211,35 $ | 0,00272482 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.670,60 $ | 0,00272456 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.231,89 $ | 0,00261742 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.127,00 $ | 0,00276911 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.744,54 $ | 0,00287815 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.216,29 $ | 0,00291199 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10.408,94 $ | 0,00291263 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11.171,53 $ | 0,00299214 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.706,99 $ | 0,00299533 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10.969,53 $ | 0,00306358 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10.382,98 $ | 0,00308657 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10.754,47 $ | 0,00310430 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12.177,31 $ | 0,00315878 $ |
| 2026-03-12 | 0,000000000000000000 $ | 13.193,08 $ | 0,00315431 $ |
| 2026-03-11 | 0,000000000000000000 $ | 11.128,00 $ | 0,00311033 $ |
| 2026-03-10 | 0,000000000000000000 $ | 10.063,25 $ | 0,00309299 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10.321,23 $ | 0,00308443 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
