sNUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 0,000000000000000000 $ | 98.658 $ | N/A |
| 2026-04-22 | 0,000000000000000000 $ | 19.325,43 $ | 1,036 $ |
| 2026-04-21 | 0,000000000000000000 $ | 17.291,22 $ | 1,037 $ |
| 2026-04-20 | 0,000000000000000000 $ | 41.518 $ | 1,037 $ |
| 2026-04-19 | 0,000000000000000000 $ | 28.623 $ | 1,036 $ |
| 2026-04-18 | 0,000000000000000000 $ | 12.684,20 $ | 1,036 $ |
| 2026-04-17 | 0,000000000000000000 $ | 5.708,53 $ | 1,035 $ |
| 2026-04-16 | 0,000000000000000000 $ | 60.635 $ | 1,035 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1.807,63 $ | 1,035 $ |
| 2026-04-14 | 0,000000000000000000 $ | 32.338 $ | 1,035 $ |
| 2026-04-13 | 0,000000000000000000 $ | 7.285,02 $ | 1,035 $ |
| 2026-04-12 | 0,000000000000000000 $ | 197,95 $ | 1,035 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.017,50 $ | 1,035 $ |
| 2026-04-10 | 0,000000000000000000 $ | 596,86 $ | 1,034 $ |
| 2026-04-09 | 0,000000000000000000 $ | 28.989 $ | 1,034 $ |
| 2026-04-08 | 0,000000000000000000 $ | 26.133 $ | 1,035 $ |
| 2026-04-07 | 0,000000000000000000 $ | 18.008,66 $ | 1,034 $ |
| 2026-04-06 | 0,000000000000000000 $ | 134.647 $ | 1,035 $ |
| 2026-04-05 | 0,000000000000000000 $ | 24.026 $ | 1,034 $ |
| 2026-04-04 | 0,000000000000000000 $ | 57.145 $ | 1,031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
