SNX yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249806 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,254386 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262220 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249976 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242986 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245604 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,238478 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240608 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237452 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,232925 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240484 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244291 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,260481 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262670 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261122 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,263531 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265740 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256932 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,269182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
