Social Capitalism USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 6.767,39 $ | 5,60 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 6.767,39 $ | 5,60 $ | 5,60 $ |
2024-05-07 | 0,000000000000000000 $ | 670,99 $ | 5,59 $ | 5,60 $ |
2024-05-06 | 0,000000000000000000 $ | 670,99 $ | 5,59 $ | 5,59 $ |
2024-05-02 | 0,000000000000000000 $ | 4.634,28 $ | 5,58 $ | 5,59 $ |
2024-05-01 | 0,000000000000000000 $ | 4.634,28 $ | 5,58 $ | 5,58 $ |
2024-04-24 | 0,000000000000000000 $ | 2.011,44 $ | 5,59 $ | 5,58 $ |
2024-04-23 | 0,000000000000000000 $ | 2.011,44 $ | 5,59 $ | 5,59 $ |
2024-04-20 | 0,000000000000000000 $ | 1.227,75 $ | 5,58 $ | 5,59 $ |
2024-04-19 | 0,000000000000000000 $ | 1.227,75 $ | 5,58 $ | 5,58 $ |
2024-04-18 | 0,000000000000000000 $ | 3.282,00 $ | 5,57 $ | 5,58 $ |
2024-04-17 | 0,000000000000000000 $ | 3.282,00 $ | 5,57 $ | 5,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API