Sogni AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.484.829 $ | 89.466 $ | N/A |
| 2026-11-01 | 3.340.629 $ | 88.447 $ | 0,00084387 $ |
| 2026-10-31 | 3.395.409 $ | 117.217 $ | 0,00080895 $ |
| 2026-10-30 | 3.312.866 $ | 100.085 $ | 0,00082222 $ |
| 2026-10-29 | 3.254.697 $ | 28.844 $ | 0,00080223 $ |
| 2026-10-28 | 3.115.859 $ | 30.610 $ | 0,00078815 $ |
| 2026-10-27 | 2.960.874 $ | 31.240 $ | 0,00075452 $ |
| 2026-10-26 | 2.729.260 $ | 42.103 $ | 0,00076772 $ |
| 2026-10-25 | 2.554.943 $ | 31.715 $ | 0,00075588 $ |
| 2026-10-24 | 2.568.197 $ | 38.569 $ | 0,00070760 $ |
| 2026-10-23 | 2.511.185 $ | 37.149 $ | 0,00071127 $ |
| 2026-10-22 | 2.451.590 $ | 35.242 $ | 0,00069551 $ |
| 2026-10-21 | 2.416.187 $ | 38.610 $ | 0,00067900 $ |
| 2026-10-20 | 2.349.346 $ | 50.791 $ | 0,00066919 $ |
| 2026-10-19 | 2.185.237 $ | 43.872 $ | 0,00065068 $ |
| 2026-10-18 | 2.154.908 $ | 42.311 $ | 0,00060523 $ |
| 2026-10-17 | 2.174.115 $ | 49.852 $ | 0,00059683 $ |
| 2026-10-16 | 2.144.639 $ | 51.307 $ | 0,00060215 $ |
| 2026-10-15 | 2.156.266 $ | 51.647 $ | 0,00059399 $ |
| 2026-10-14 | 2.188.916 $ | 58.641 $ | 0,00059730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
