SokuSwap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 4,28 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 1,52 $ | 0,00000938 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,35 $ | 0,00000953 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,82 $ | 0,00000961 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,84 $ | 0,00000989 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,84 $ | 0,00001012 $ |
| 2026-10-03 | 0,000000000000000000 $ | 134,92 $ | 0,00000989 $ |
| 2026-10-02 | 0,000000000000000000 $ | 143,24 $ | 0,00000972 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,058 $ | 0,00001053 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,10 $ | 0,00000975 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,20 $ | 0,00000960 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,20 $ | 0,00000977 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,067 $ | 0,00000978 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,50 $ | 0,00000971 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,14 $ | 0,00000964 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3,12 $ | 0,00000984 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,02 $ | 0,00000993 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,78 $ | 0,00000966 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2,60 $ | 0,00000941 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,50 $ | 0,00000955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
