Solama Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 553.303 $ | 111.705 $ | N/A |
| 2026-04-27 | 559.965 $ | 9.139,32 $ | 0,00081531 $ |
| 2026-04-26 | 555.990 $ | 145.304 $ | 0,00082924 $ |
| 2026-04-25 | 537.729 $ | 143.942 $ | 0,00082316 $ |
| 2026-04-24 | 555.300 $ | 145.051 $ | 0,00079612 $ |
| 2026-04-23 | 568.114 $ | 145.038 $ | 0,00081915 $ |
| 2026-04-22 | 549.917 $ | 145.592 $ | 0,00084111 $ |
| 2026-04-21 | 550.522 $ | 149.398 $ | 0,00081415 $ |
| 2026-04-20 | 522.932 $ | 146.551 $ | 0,00081505 $ |
| 2026-04-19 | 524.191 $ | 149.908 $ | 0,00077420 $ |
| 2026-04-18 | 536.397 $ | 148.992 $ | 0,00077510 $ |
| 2026-04-17 | 536.360 $ | 146.802 $ | 0,00079413 $ |
| 2026-04-16 | 507.355 $ | 151.026 $ | 0,00079412 $ |
| 2026-04-15 | 497.972 $ | 153.969 $ | 0,00075112 $ |
| 2026-04-14 | 520.207 $ | 150.403 $ | 0,00073920 $ |
| 2026-04-13 | 504.616 $ | 146.720 $ | 0,00077015 $ |
| 2026-04-12 | 541.179 $ | 148.368 $ | 0,00074806 $ |
| 2026-04-11 | 540.480 $ | 150.034 $ | 0,00080119 $ |
| 2026-04-10 | 532.930 $ | 149.237 $ | 0,00080020 $ |
| 2026-04-09 | 519.368 $ | 152.716 $ | 0,00078897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
