Solana Deads Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 303,34 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 55,13 $ | 0,00048546 $ |
| 2026-10-28 | 0,000000000000000000 $ | 76,68 $ | 0,00051676 $ |
| 2026-10-27 | 0,000000000000000000 $ | 54,16 $ | 0,00051135 $ |
| 2026-10-26 | 0,000000000000000000 $ | 95,70 $ | 0,00050320 $ |
| 2026-10-25 | 0,000000000000000000 $ | 129,29 $ | 0,00050517 $ |
| 2026-10-24 | 0,000000000000000000 $ | 63,79 $ | 0,00050797 $ |
| 2026-10-23 | 0,000000000000000000 $ | 440,21 $ | 0,00051649 $ |
| 2026-10-22 | 0,000000000000000000 $ | 187,09 $ | 0,00051680 $ |
| 2026-10-21 | 0,000000000000000000 $ | 59,91 $ | 0,00051985 $ |
| 2026-10-20 | 0,000000000000000000 $ | 21,90 $ | 0,00052720 $ |
| 2026-10-19 | 0,000000000000000000 $ | 196,54 $ | 0,00051004 $ |
| 2026-10-18 | 0,000000000000000000 $ | 227,29 $ | 0,00050804 $ |
| 2026-10-17 | 0,000000000000000000 $ | 176,29 $ | 0,00052095 $ |
| 2026-10-16 | 0,000000000000000000 $ | 498,71 $ | 0,00051558 $ |
| 2026-10-15 | 0,000000000000000000 $ | 141,59 $ | 0,00052793 $ |
| 2026-10-14 | 0,000000000000000000 $ | 27,35 $ | 0,00049650 $ |
| 2026-10-13 | 0,000000000000000000 $ | 229,11 $ | 0,00052373 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.085,89 $ | 0,00050885 $ |
| 2026-10-11 | 0,000000000000000000 $ | 145,60 $ | 0,00054289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
