Solana Shib USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 13.002,39 $ | 0,000000004551 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 13.323,37 $ | 0,000000005053 $ | 0,000000004551 $ |
2024-06-01 | 0,000000000000000000 $ | 4.060,25 $ | 0,000000005303 $ | 0,000000005053 $ |
2024-05-31 | 0,000000000000000000 $ | 5.928,02 $ | 0,000000005432 $ | 0,000000005303 $ |
2024-05-30 | 0,000000000000000000 $ | 6.889,27 $ | 0,000000005633 $ | 0,000000005432 $ |
2024-05-29 | 0,000000000000000000 $ | 13.411,78 $ | 0,000000005515 $ | 0,000000005633 $ |
2024-05-28 | 0,000000000000000000 $ | 8.234,30 $ | 0,000000005786 $ | 0,000000005515 $ |
2024-05-27 | 0,000000000000000000 $ | 6.797,77 $ | 0,000000005859 $ | 0,000000005786 $ |
2024-05-26 | 0,000000000000000000 $ | 4.591,36 $ | 0,000000005982 $ | 0,000000005859 $ |
2024-05-25 | 0,000000000000000000 $ | 3.582,17 $ | 0,000000006039 $ | 0,000000005982 $ |
2024-05-24 | 0,000000000000000000 $ | 14.210,03 $ | 0,000000006270 $ | 0,000000006039 $ |
2024-05-23 | 0,000000000000000000 $ | 11.640,74 $ | 0,000000006659 $ | 0,000000006270 $ |
2024-05-22 | 0,000000000000000000 $ | 12.164,07 $ | 0,000000006771 $ | 0,000000006659 $ |
2024-05-21 | 0,000000000000000000 $ | 5.819,37 $ | 0,000000007626 $ | 0,000000006771 $ |
2024-05-20 | 0,000000000000000000 $ | 10.350,73 $ | 0,000000007218 $ | 0,000000007626 $ |
2024-05-19 | 0,000000000000000000 $ | 10.584,82 $ | 0,000000007348 $ | 0,000000007218 $ |
2024-05-18 | 0,000000000000000000 $ | 9.551,38 $ | 0,000000007531 $ | 0,000000007348 $ |
2024-05-17 | 0,000000000000000000 $ | 10.499,40 $ | 0,000000007027 $ | 0,000000007531 $ |
2024-05-16 | 0,000000000000000000 $ | 17.975,82 $ | 0,000000006789 $ | 0,000000007027 $ |
2024-05-15 | 0,000000000000000000 $ | 12.705,63 $ | 0,000000006133 $ | 0,000000006789 $ |
2024-05-14 | 0,000000000000000000 $ | 13.659,54 $ | 0,000000006457 $ | 0,000000006133 $ |
2024-05-13 | 0,000000000000000000 $ | 2.960,85 $ | 0,000000005875 $ | 0,000000006457 $ |
2024-05-12 | 0,000000000000000000 $ | 2.829,64 $ | 0,000000006136 $ | 0,000000005875 $ |
2024-05-11 | 0,000000000000000000 $ | 7.506,11 $ | 0,000000005993 $ | 0,000000006136 $ |
2024-05-10 | 0,000000000000000000 $ | 17.166,79 $ | 0,000000006108 $ | 0,000000005993 $ |
2024-05-09 | 0,000000000000000000 $ | 6.476,66 $ | 0,000000005800 $ | 0,000000006108 $ |
2024-05-08 | 0,000000000000000000 $ | 8.347,75 $ | 0,000000006299 $ | 0,000000005800 $ |
2024-05-07 | 0,000000000000000000 $ | 17.428,37 $ | 0,000000006568 $ | 0,000000006299 $ |
2024-05-06 | 0,000000000000000000 $ | 20.202 $ | 0,000000006144 $ | 0,000000006568 $ |
2024-05-05 | 0,000000000000000000 $ | 17.836,28 $ | 0,000000006381 $ | 0,000000006144 $ |
2024-05-04 | 0,000000000000000000 $ | 3.838,75 $ | 0,000000007146 $ | 0,000000006381 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API