Solana Spaces Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 86.845 $ | 120,85 $ | N/A |
| 2026-06-26 | 85.820 $ | 993,88 $ | 0,00008930 $ |
| 2026-06-25 | 95.841 $ | 3,95 $ | 0,00008825 $ |
| 2026-06-24 | 98.288 $ | 403,45 $ | 0,00009854 $ |
| 2026-06-23 | 97.313 $ | 835,63 $ | 0,00010107 $ |
| 2026-06-22 | 90.320 $ | 9,38 $ | 0,00010009 $ |
| 2026-06-21 | 91.335 $ | 7,16 $ | 0,00009287 $ |
| 2026-06-20 | 86.142 $ | 1,22 $ | 0,00009378 $ |
| 2026-06-19 | 87.001 $ | 541,08 $ | 0,00008858 $ |
| 2026-06-18 | 93.641 $ | 51,19 $ | 0,00008945 $ |
| 2026-06-17 | 96.011 $ | 50,99 $ | 0,00009672 $ |
| 2026-06-16 | 96.580 $ | 1.214,70 $ | 0,00009857 $ |
| 2026-06-15 | 83.229 $ | 931,48 $ | 0,00009931 $ |
| 2026-06-14 | 72.988 $ | 25,56 $ | 0,00008529 $ |
| 2026-06-13 | 71.274 $ | 309,63 $ | 0,00007525 $ |
| 2026-06-12 | 70.072 $ | 124,55 $ | 0,00007329 $ |
| 2026-06-11 | 66.936 $ | 7,47 $ | 0,00007219 $ |
| 2026-06-10 | 69.387 $ | 490,69 $ | 0,00006883 $ |
| 2026-06-09 | 66.997 $ | 133,58 $ | 0,00007097 $ |
| 2026-06-08 | 67.442 $ | 47,67 $ | 0,00006924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
